38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 4,930 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,065 | 3,965 | 4,065 | +55 | +1.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,685 | 3,630 | 3,635 | -5 | -0.1 | 4,200 | |
3,680 | 3,690 | 3,615 | 3,640 | -45 | -1.2 | 4,900 | |
3,715 | 3,715 | 3,660 | 3,685 | -30 | -0.8 | 2,100 | |
3,745 | 3,745 | 3,670 | 3,715 | +30 | +0.8 | 1,100 | |
3,760 | 3,770 | 3,685 | 3,685 | -105 | -2.8 | 1,600 | |
3,740 | 3,795 | 3,740 | 3,790 | +50 | +1.3 | 800 | |
3,715 | 3,790 | 3,715 | 3,740 | +20 | +0.5 | 2,700 | |
3,700 | 3,770 | 3,700 | 3,720 | +35 | +0.9 | 1,900 | |
3,805 | 3,805 | 3,500 | 3,685 | -125 | -3.3 | 10,800 | |
3,800 | 3,830 | 3,795 | 3,810 | -10 | -0.3 | 1,400 | |
3,855 | 3,855 | 3,800 | 3,820 | -50 | -1.3 | 3,200 | |
3,950 | 3,950 | 3,850 | 3,870 | -85 | -2.1 | 3,600 | |
4,000 | 4,000 | 3,955 | 3,955 | -45 | -1.1 | 1,300 | |
4,000 | 4,000 | 3,995 | 4,000 | +30 | +0.8 | 1,900 | |
3,975 | 4,000 | 3,960 | 3,970 | -20 | -0.5 | 3,200 | |
3,970 | 4,000 | 3,940 | 3,990 | +20 | +0.5 | 4,300 | |
3,970 | 3,970 | 3,940 | 3,970 | +40 | +1.0 | 2,100 | |
3,990 | 4,015 | 3,930 | 3,930 | -60 | -1.5 | 8,600 | |
4,000 | 4,005 | 3,965 | 3,990 | -10 | -0.2 | 3,300 | |
4,000 | 4,005 | 3,950 | 4,000 | 0 | 0.0 | 1,300 | |
4,000 | 4,015 | 3,915 | 4,000 | 0 | 0.0 | 4,600 | |
4,095 | 4,130 | 4,000 | 4,000 | -130 | -3.1 | 5,400 | |
4,170 | 4,190 | 4,130 | 4,130 | -40 | -1.0 | 2,000 | |
4,250 | 4,250 | 4,115 | 4,170 | -35 | -0.8 | 6,100 | |
4,200 | 4,260 | 4,190 | 4,205 | -20 | -0.5 | 3,700 | |
4,245 | 4,275 | 4,210 | 4,225 | -15 | -0.4 | 1,900 | |
4,280 | 4,290 | 4,240 | 4,240 | -60 | -1.4 | 1,600 | |
4,260 | 4,300 | 4,240 | 4,300 | +25 | +0.6 | 1,700 | |
4,235 | 4,300 | 4,185 | 4,275 | +20 | +0.5 | 5,300 | |
4,265 | 4,265 | 4,255 | 4,255 | -20 | -0.5 | 600 |