37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,970 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,910 | 3,930 | -45 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,210 | 4,130 | 4,145 | -85 | -2.0 | 1,800 | |
4,215 | 4,230 | 4,185 | 4,230 | +15 | +0.4 | 500 | |
4,175 | 4,220 | 4,120 | 4,215 | +85 | +2.1 | 10,000 | |
4,205 | 4,205 | 4,110 | 4,130 | -135 | -3.2 | 2,400 | |
4,255 | 4,290 | 4,200 | 4,265 | -25 | -0.6 | 3,800 | |
4,310 | 4,350 | 4,285 | 4,290 | -20 | -0.5 | 4,200 | |
4,275 | 4,345 | 4,230 | 4,310 | +95 | +2.3 | 9,200 | |
4,165 | 4,255 | 4,165 | 4,215 | +50 | +1.2 | 4,700 | |
4,140 | 4,235 | 4,140 | 4,165 | +35 | +0.8 | 1,800 | |
4,120 | 4,205 | 4,120 | 4,130 | -45 | -1.1 | 5,300 | |
4,095 | 4,180 | 4,050 | 4,175 | +80 | +2.0 | 11,200 | |
4,105 | 4,155 | 4,050 | 4,095 | -10 | -0.2 | 6,400 | |
4,190 | 4,215 | 4,100 | 4,105 | -115 | -2.7 | 5,700 | |
4,325 | 4,325 | 4,210 | 4,220 | -80 | -1.9 | 10,300 | |
4,275 | 4,325 | 4,270 | 4,300 | -30 | -0.7 | 2,600 | |
4,245 | 4,330 | 4,220 | 4,330 | +100 | +2.4 | 4,500 | |
4,350 | 4,350 | 4,230 | 4,230 | -90 | -2.1 | 3,600 | |
4,090 | 4,380 | 4,090 | 4,320 | +120 | +2.9 | 6,500 | |
4,200 | 4,200 | 4,165 | 4,200 | -30 | -0.7 | 2,100 | |
4,210 | 4,265 | 4,150 | 4,230 | +10 | +0.2 | 2,800 | |
4,195 | 4,250 | 4,180 | 4,220 | 0 | 0.0 | 6,200 | |
4,285 | 4,285 | 4,180 | 4,220 | -45 | -1.1 | 4,200 | |
4,200 | 4,265 | 4,185 | 4,265 | +65 | +1.5 | 10,400 | |
4,160 | 4,245 | 4,120 | 4,200 | +40 | +1.0 | 12,400 | |
3,940 | 4,240 | 3,935 | 4,160 | +210 | +5.3 | 28,500 | |
4,060 | 4,065 | 3,920 | 3,950 | -145 | -3.5 | 20,600 | |
4,185 | 4,210 | 4,095 | 4,095 | -80 | -1.9 | 12,100 | |
4,220 | 4,275 | 4,175 | 4,175 | -45 | -1.1 | 8,300 | |
4,245 | 4,245 | 4,135 | 4,220 | -65 | -1.5 | 5,100 | |
4,015 | 4,285 | 4,010 | 4,285 | +295 | +7.4 | 15,000 |