37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 4,970 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,915 | 3,920 | -65 | -1.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,730 | 3,640 | 3,710 | +30 | +0.8 | 15,000 | |
3,800 | 3,800 | 3,680 | 3,680 | -120 | -3.2 | 4,400 | |
3,855 | 3,855 | 3,800 | 3,800 | -60 | -1.6 | 2,500 | |
3,860 | 3,905 | 3,855 | 3,860 | +5 | +0.1 | 700 | |
3,880 | 3,885 | 3,850 | 3,855 | -20 | -0.5 | 2,100 | |
3,935 | 3,935 | 3,875 | 3,875 | -45 | -1.1 | 2,300 | |
3,965 | 3,965 | 3,870 | 3,920 | -45 | -1.1 | 3,800 | |
3,990 | 4,055 | 3,965 | 3,965 | -20 | -0.5 | 3,900 | |
3,840 | 4,060 | 3,835 | 3,985 | +205 | +5.4 | 13,700 | |
3,820 | 3,820 | 3,635 | 3,780 | +5 | +0.1 | 22,000 | |
3,485 | 3,830 | 3,485 | 3,775 | +275 | +7.9 | 76,200 | |
3,500 | 3,500 | 3,445 | 3,500 | +40 | +1.2 | 4,800 | |
3,420 | 3,485 | 3,415 | 3,460 | +15 | +0.4 | 3,000 | |
3,405 | 3,460 | 3,400 | 3,445 | +50 | +1.5 | 11,000 | |
3,435 | 3,490 | 3,380 | 3,395 | -60 | -1.7 | 20,000 | |
3,510 | 3,520 | 3,345 | 3,455 | -105 | -2.9 | 22,300 | |
3,590 | 3,595 | 3,530 | 3,560 | -35 | -1.0 | 5,200 | |
3,650 | 3,665 | 3,550 | 3,595 | -45 | -1.2 | 4,500 | |
3,650 | 3,650 | 3,640 | 3,640 | -20 | -0.5 | 400 | |
3,690 | 3,695 | 3,660 | 3,660 | -30 | -0.8 | 1,400 | |
3,655 | 3,690 | 3,635 | 3,690 | +55 | +1.5 | 1,600 | |
3,650 | 3,685 | 3,630 | 3,635 | -5 | -0.1 | 4,200 | |
3,680 | 3,690 | 3,615 | 3,640 | -45 | -1.2 | 4,900 | |
3,715 | 3,715 | 3,660 | 3,685 | -30 | -0.8 | 2,100 | |
3,745 | 3,745 | 3,670 | 3,715 | +30 | +0.8 | 1,100 | |
3,760 | 3,770 | 3,685 | 3,685 | -105 | -2.8 | 1,600 | |
3,740 | 3,795 | 3,740 | 3,790 | +50 | +1.3 | 800 | |
3,715 | 3,790 | 3,715 | 3,740 | +20 | +0.5 | 2,700 | |
3,700 | 3,770 | 3,700 | 3,720 | +35 | +0.9 | 1,900 | |
3,805 | 3,805 | 3,500 | 3,685 | -125 | -3.3 | 10,800 |