37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 4,970 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,915 | 3,920 | -65 | -1.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,030 | 3,985 | 4,030 | +55 | +1.4 | 2,100 | |
3,995 | 4,010 | 3,975 | 3,975 | 0 | 0.0 | 1,400 | |
3,975 | 3,995 | 3,965 | 3,975 | -20 | -0.5 | 600 | |
3,995 | 3,995 | 3,975 | 3,995 | 0 | 0.0 | 1,100 | |
3,970 | 3,995 | 3,950 | 3,995 | +25 | +0.6 | 2,400 | |
4,000 | 4,000 | 3,950 | 3,970 | -10 | -0.3 | 900 | |
3,975 | 3,980 | 3,960 | 3,980 | +5 | +0.1 | 1,500 | |
3,945 | 3,985 | 3,935 | 3,975 | +10 | +0.3 | 4,900 | |
3,950 | 3,980 | 3,950 | 3,965 | +15 | +0.4 | 1,500 | |
3,990 | 3,990 | 3,950 | 3,950 | -35 | -0.9 | 3,400 | |
3,970 | 3,985 | 3,950 | 3,985 | 0 | 0.0 | 400 | |
4,005 | 4,005 | 3,950 | 3,985 | +15 | +0.4 | 2,800 | |
3,955 | 3,995 | 3,955 | 3,970 | -5 | -0.1 | 900 | |
3,995 | 4,000 | 3,970 | 3,975 | -25 | -0.6 | 2,900 | |
3,980 | 4,000 | 3,980 | 4,000 | +35 | +0.9 | 3,300 | |
3,980 | 3,980 | 3,940 | 3,965 | 0 | 0.0 | 1,900 | |
3,905 | 3,965 | 3,905 | 3,965 | +60 | +1.5 | 2,900 | |
3,940 | 3,965 | 3,890 | 3,905 | -40 | -1.0 | 11,800 | |
4,040 | 4,040 | 3,920 | 3,945 | -105 | -2.6 | 13,200 | |
4,055 | 4,110 | 4,020 | 4,050 | -30 | -0.7 | 12,700 | |
4,155 | 4,165 | 4,070 | 4,080 | -45 | -1.1 | 9,400 | |
4,135 | 4,210 | 4,100 | 4,125 | -65 | -1.6 | 7,500 | |
4,455 | 4,455 | 4,120 | 4,190 | -95 | -2.2 | 21,800 | |
3,885 | 4,335 | 3,885 | 4,285 | +425 | +11.0 | 42,100 | |
3,855 | 3,890 | 3,850 | 3,860 | 0 | 0.0 | 6,800 | |
3,860 | 3,900 | 3,845 | 3,860 | -30 | -0.8 | 29,600 | |
3,950 | 4,040 | 3,855 | 3,890 | -60 | -1.5 | 13,900 | |
3,900 | 3,950 | 3,890 | 3,950 | -10 | -0.3 | 13,000 | |
3,985 | 3,985 | 3,920 | 3,960 | -25 | -0.6 | 9,300 | |
4,005 | 4,005 | 3,980 | 3,985 | -20 | -0.5 | 11,700 |