38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,230 | 4,000 | 4,080 | +85 | +2.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,110 | 4,005 | 4,040 | -35 | -0.9 | 3,100 | |
4,030 | 4,075 | 4,010 | 4,075 | +45 | +1.1 | 2,000 | |
4,050 | 4,050 | 4,010 | 4,030 | -20 | -0.5 | 900 | |
4,110 | 4,130 | 4,050 | 4,050 | -75 | -1.8 | 1,900 | |
4,075 | 4,135 | 4,075 | 4,125 | +40 | +1.0 | 900 | |
4,135 | 4,135 | 4,085 | 4,085 | -50 | -1.2 | 500 | |
4,120 | 4,165 | 4,055 | 4,135 | +15 | +0.4 | 2,700 | |
4,125 | 4,210 | 4,120 | 4,120 | -25 | -0.6 | 24,500 | |
4,200 | 4,200 | 4,145 | 4,145 | -80 | -1.9 | 1,300 | |
4,145 | 4,305 | 4,145 | 4,225 | +15 | +0.4 | 6,500 | |
4,190 | 4,335 | 4,115 | 4,210 | 0 | 0.0 | 8,300 | |
4,065 | 4,225 | 4,065 | 4,210 | +130 | +3.2 | 12,700 | |
4,025 | 4,135 | 3,970 | 4,080 | +35 | +0.9 | 9,400 | |
4,045 | 4,045 | 4,045 | 4,045 | +5 | +0.1 | 400 | |
4,060 | 4,095 | 3,960 | 4,040 | -65 | -1.6 | 6,300 | |
4,110 | 4,155 | 4,090 | 4,105 | -20 | -0.5 | 5,700 | |
4,120 | 4,130 | 4,095 | 4,125 | 0 | 0.0 | 2,900 | |
4,185 | 4,185 | 4,110 | 4,125 | -30 | -0.7 | 2,500 | |
4,000 | 4,155 | 4,000 | 4,155 | +190 | +4.8 | 7,800 | |
3,930 | 4,030 | 3,930 | 3,965 | +20 | +0.5 | 6,200 | |
3,900 | 3,945 | 3,860 | 3,945 | +60 | +1.5 | 2,900 | |
3,875 | 3,900 | 3,835 | 3,885 | +15 | +0.4 | 1,700 | |
3,910 | 3,950 | 3,860 | 3,870 | -35 | -0.9 | 4,900 | |
3,900 | 3,945 | 3,900 | 3,905 | +5 | +0.1 | 600 | |
3,910 | 3,965 | 3,885 | 3,900 | 0 | 0.0 | 3,100 | |
3,930 | 3,990 | 3,900 | 3,900 | -25 | -0.6 | 4,900 | |
3,970 | 4,010 | 3,925 | 3,925 | -115 | -2.8 | 1,900 | |
4,025 | 4,055 | 3,835 | 4,040 | -185 | -4.4 | 13,000 | |
4,115 | 4,265 | 4,095 | 4,225 | +60 | +1.4 | 21,200 | |
4,115 | 4,165 | 4,100 | 4,165 | +15 | +0.4 | 4,100 |