37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 4,970 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,915 | 3,920 | -65 | -1.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,950 | 4,865 | 4,875 | -5 | -0.1 | 1,300 | |
4,880 | 4,880 | 4,880 | 4,880 | -20 | -0.4 | 100 | |
4,920 | 4,970 | 4,865 | 4,900 | -20 | -0.4 | 2,100 | |
4,940 | 4,940 | 4,860 | 4,920 | -20 | -0.4 | 2,300 | |
4,910 | 4,970 | 4,910 | 4,940 | +60 | +1.2 | 2,100 | |
4,905 | 4,910 | 4,880 | 4,880 | -25 | -0.5 | 1,200 | |
4,860 | 4,910 | 4,825 | 4,905 | -20 | -0.4 | 4,500 | |
4,855 | 4,925 | 4,855 | 4,925 | +50 | +1.0 | 400 | |
4,900 | 4,935 | 4,845 | 4,875 | -5 | -0.1 | 1,100 | |
4,975 | 4,975 | 4,870 | 4,880 | -35 | -0.7 | 1,800 | |
4,875 | 4,970 | 4,875 | 4,915 | -30 | -0.6 | 1,400 | |
4,910 | 4,980 | 4,910 | 4,945 | +35 | +0.7 | 2,200 | |
4,980 | 4,980 | 4,910 | 4,910 | -5 | -0.1 | 1,700 | |
4,890 | 4,915 | 4,850 | 4,915 | +60 | +1.2 | 1,400 | |
5,060 | 5,060 | 4,760 | 4,855 | -195 | -3.9 | 35,400 | |
5,050 | 5,050 | 5,040 | 5,050 | +10 | +0.2 | 1,000 | |
5,040 | 5,040 | 4,980 | 5,040 | +10 | +0.2 | 2,100 | |
5,020 | 5,050 | 5,000 | 5,030 | +30 | +0.6 | 1,600 | |
5,010 | 5,110 | 4,995 | 5,000 | -10 | -0.2 | 1,700 | |
5,080 | 5,100 | 4,910 | 5,010 | -220 | -4.2 | 6,700 | |
5,150 | 5,230 | 5,150 | 5,230 | +20 | +0.4 | 800 | |
5,160 | 5,210 | 5,160 | 5,210 | +30 | +0.6 | 1,500 | |
5,200 | 5,200 | 5,160 | 5,180 | - | - | 1,100 | |
- | - | - | 5,170 | - | - | 0 | |
5,160 | 5,230 | 5,160 | 5,170 | -50 | -1.0 | 500 | |
5,170 | 5,220 | 5,170 | 5,220 | +20 | +0.4 | 1,000 | |
5,210 | 5,210 | 5,200 | 5,200 | -20 | -0.4 | 1,100 | |
5,280 | 5,280 | 5,180 | 5,220 | -30 | -0.6 | 1,200 | |
5,240 | 5,250 | 5,240 | 5,250 | -30 | -0.6 | 800 | |
5,260 | 5,280 | 5,260 | 5,280 | - | - | 600 |