37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,970 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,980 | 3,910 | 3,930 | +10 | +0.3 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,920 | -1.4 | 3,938 | 3,900 | 0 | 332,100 | - | |
3,975 | +0.6 | 3,946 | 7,400 | 0 | 335,600 | - | |
3,950 | -1.1 | 3,957 | 10,000 | 0 | 351,300 | - | |
3,995 | -0.9 | 4,028 | 9,200 | 0 | 352,000 | - | |
4,030 | -2.5 | 4,081 | 4,200 | 0 | 351,800 | - | |
4,135 | -1.8 | 4,179 | 43,300 | 0 | 351,700 | - | |
4,210 | +2.1 | 4,112 | 34,500 | 0 | 351,900 | - | |
4,125 | +6.2 | 4,042 | 22,300 | 0 | 350,800 | - | |
3,885 | -0.4 | 3,905 | 10,300 | 0 | 348,900 | - | |
3,900 | -6.4 | 4,079 | 41,000 | 0 | 348,300 | - | |
4,165 | +1.1 | 4,134 | 22,500 | 0 | 348,500 | - | |
4,120 | -2.3 | 4,177 | 43,400 | 0 | 347,700 | - | |
4,215 | 0.0 | 4,243 | 29,600 | 0 | 347,800 | - | |
4,215 | +2.7 | 4,143 | 29,400 | 0 | 349,700 | - | |
4,105 | -3.0 | 4,226 | 23,100 | 0 | 363,700 | - | |
4,230 | +0.7 | 4,275 | 10,100 | - | - | - | |
4,200 | 0.0 | 4,220 | 25,700 | 0 | 381,900 | - | |
4,200 | -0.5 | 4,112 | 81,900 | 0 | 372,800 | - | |
4,220 | +11.1 | 3,879 | 125,500 | 0 | 333,900 | - | |
3,800 | -1.6 | 3,738 | 51,600 | 0 | 277,200 | - | |
3,860 | -3.1 | 3,925 | 12,800 | 0 | 248,800 | - | |
3,985 | +15.2 | 3,716 | 116,700 | 0 | 248,900 | - | |
3,460 | -3.8 | 3,442 | 61,500 | 0 | 199,200 | - | |
3,595 | -1.2 | 3,635 | 12,100 | 0 | 182,000 | - | |
3,640 | -4.0 | 3,686 | 9,700 | 0 | 181,000 | - | |
3,790 | -0.8 | 3,708 | 17,600 | 0 | 182,000 | - | |
3,820 | -4.3 | 3,925 | 13,200 | 0 | 182,900 | - | |
3,990 | -0.2 | 3,977 | 18,300 | 0 | 182,800 | - | |
4,000 | -4.9 | 4,086 | 19,400 | 0 | 182,700 | - |