38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,065 | 3,965 | 3,990 | -20 | -0.5 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,990 | -0.2 | 3,977 | 18,300 | 0 | 182,800 | - | |
4,000 | -4.9 | 4,086 | 19,400 | 0 | 182,700 | - | |
4,205 | -1.2 | 4,241 | 14,200 | 0 | 181,900 | - | |
4,255 | -2.9 | 4,334 | 9,500 | 0 | 182,500 | - | |
4,380 | +2.7 | 4,316 | 10,700 | 0 | 181,900 | - | |
4,265 | +0.8 | 4,260 | 22,500 | 0 | 182,000 | - | |
4,230 | -0.4 | 4,227 | 29,300 | 0 | 182,300 | - | |
4,245 | +4.6 | 4,147 | 38,800 | 0 | 181,300 | - | |
4,060 | -13.5 | 4,323 | 32,200 | 0 | 184,100 | - | |
4,695 | +5.0 | 4,668 | 61,700 | 0 | 185,500 | - | |
4,470 | +8.0 | 4,283 | 41,600 | 0 | 180,600 | - | |
4,140 | +3.6 | 4,046 | 13,800 | 0 | 183,900 | - | |
3,995 | +0.5 | 3,978 | 5,900 | 0 | 124,500 | - | |
3,975 | +0.1 | 3,960 | 13,000 | 0 | 126,300 | - | |
3,970 | +1.7 | 3,966 | 11,900 | 0 | 125,300 | - | |
3,905 | -6.8 | 4,024 | 54,600 | 0 | 124,400 | - | |
4,190 | +6.1 | 4,051 | 114,200 | 0 | 114,500 | - | |
3,950 | -1.7 | 3,965 | 45,800 | 0 | 88,500 | - | |
4,020 | -2.4 | 4,045 | 36,200 | 0 | 70,200 | - | |
4,120 | -4.6 | 4,223 | 13,600 | 0 | 60,500 | - | |
4,320 | -0.8 | 4,319 | 25,700 | 0 | 58,000 | - | |
4,355 | -7.3 | 4,493 | 35,600 | 0 | 55,600 | - | |
4,700 | -3.9 | 4,741 | 20,900 | 0 | 43,100 | - | |
4,890 | -0.7 | 4,907 | 1,300 | - | - | - | |
4,925 | +1.0 | 4,909 | 9,200 | 0 | 35,900 | - | |
4,875 | -0.7 | 4,886 | 4,000 | 0 | 36,900 | - | |
4,910 | -0.3 | 4,852 | 37,300 | 0 | 37,000 | - | |
4,925 | -1.5 | 4,908 | 3,800 | 0 | 63,500 | - | |
5,000 | +2.8 | 5,019 | 14,700 | 0 | 63,100 | - | |
4,865 | -0.7 | 4,866 | 5,200 | 0 | 95,700 | - |