38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,065 | 3,965 | 3,990 | -20 | -0.5 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,020 | +3.4 | 6,832 | 88,400 | 8,500 | 140,600 | 16.54 | |
6,790 | -6.9 | 7,067 | 131,600 | 8,500 | 140,800 | 16.56 | |
7,290 | +16.6 | 6,665 | 455,400 | 7,800 | 148,100 | 18.99 | |
6,250 | -1.7 | 6,321 | 153,500 | 14,600 | 140,900 | 9.65 | |
6,360 | -10.5 | 6,506 | 302,400 | 6,000 | 143,500 | 23.92 | |
7,110 | +4.6 | 6,810 | 163,200 | 0 | 132,900 | - | |
6,800 | -4.8 | 6,840 | 416,300 | 0 | 140,000 | - | |
7,140 | +2.9 | 6,959 | 42,000 | - | - | - | |
6,940 | -3.6 | 7,012 | 77,000 | 0 | 124,600 | - | |
7,200 | -1.1 | 7,163 | 120,200 | 0 | 135,400 | - | |
7,280 | -11.2 | 7,588 | 145,500 | 0 | 137,500 | - | |
8,200 | +0.5 | 8,087 | 137,900 | 0 | 149,200 | - | |
8,160 | +10.9 | 8,047 | 356,500 | 100 | 159,200 | 1,592 | |
7,360 | -4.5 | 7,744 | 449,700 | 0 | 184,600 | - | |
7,710 | +19.9 | 7,091 | 387,600 | 1,100 | 190,400 | 173 | |
6,430 | +21.1 | 5,966 | 248,900 | 0 | 211,200 | - | |
5,310 | -0.4 | 5,200 | 161,600 | 0 | 230,800 | - | |
5,330 | -6.5 | 5,535 | 143,100 | 0 | 256,500 | - | |
5,700 | -10.5 | 6,112 | 340,000 | 0 | 262,300 | - | |
6,370 | +5.8 | 6,186 | 206,000 | 200 | 252,700 | 1,263 | |
6,020 | -1.0 | 6,101 | 277,000 | 0 | 269,400 | - | |
6,080 | +4.1 | 6,416 | 788,900 | 0 | 253,800 | - | |
5,840 | +3.4 | 5,664 | 158,900 | 100 | 202,300 | 2,023 | |
5,650 | -8.1 | 5,918 | 127,400 | 0 | 192,900 | - | |
6,150 | -2.5 | 6,297 | 171,600 | 0 | 196,900 | - | |
6,310 | +1.8 | 6,084 | 145,800 | 0 | 192,300 | - | |
6,200 | -7.7 | 6,344 | 138,400 | 0 | 195,800 | - | |
6,720 | +3.2 | 6,615 | 147,500 | 0 | 205,200 | - | |
6,510 | -0.2 | 6,373 | 144,000 | 0 | 195,700 | - | |
6,520 | -6.9 | 6,762 | 176,300 | 0 | 207,200 | - |