38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 4,970 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,015 | 3,880 | 3,950 | -45 | -1.1 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,335 | 3,960 | 3,995 | -130 | -3.2 | 94,100 | |
4,185 | 4,265 | 3,835 | 4,125 | -75 | -1.8 | 122,300 | |
4,090 | 4,380 | 4,050 | 4,200 | 0 | 0.0 | 106,500 | |
3,860 | 4,285 | 3,630 | 4,200 | +345 | +8.9 | 285,400 | |
3,715 | 4,060 | 3,345 | 3,855 | +140 | +3.8 | 209,400 | |
4,250 | 4,250 | 3,500 | 3,715 | -490 | -11.7 | 71,200 | |
4,260 | 4,425 | 4,185 | 4,205 | -35 | -0.8 | 61,700 | |
4,150 | 4,895 | 4,050 | 4,240 | +75 | +1.8 | 195,000 | |
3,905 | 4,165 | 3,905 | 4,165 | +260 | +6.7 | 48,400 | |
4,250 | 4,455 | 3,845 | 3,905 | -345 | -8.1 | 260,400 | |
4,885 | 4,945 | 4,250 | 4,250 | -675 | -13.7 | 87,500 | |
4,920 | 4,980 | 4,820 | 4,925 | -75 | -1.5 | 54,300 | |
4,875 | 5,330 | 4,820 | 5,000 | +55 | +1.1 | 39,500 | |
5,260 | 5,280 | 4,760 | 4,945 | -365 | -6.9 | 62,400 | |
5,020 | 5,360 | 5,010 | 5,310 | +250 | +4.9 | 37,600 | |
5,160 | 5,290 | 4,970 | 5,060 | -100 | -1.9 | 36,400 | |
5,200 | 5,330 | 4,920 | 5,160 | -50 | -1.0 | 39,700 | |
4,500 | 5,220 | 4,460 | 5,210 | +640 | +14.0 | 31,400 | |
5,260 | 5,260 | 4,485 | 4,570 | -690 | -13.1 | 23,800 | |
5,050 | 5,280 | 4,990 | 5,260 | +150 | +2.9 | 48,200 | |
4,955 | 5,470 | 4,775 | 5,110 | +140 | +2.8 | 65,100 | |
5,780 | 5,780 | 4,450 | 4,970 | -640 | -11.4 | 225,200 | |
4,865 | 6,150 | 4,570 | 5,610 | +745 | +15.3 | 270,800 | |
4,250 | 5,580 | 4,160 | 4,865 | +570 | +13.3 | 305,500 | |
3,900 | 4,345 | 3,580 | 4,295 | +370 | +9.4 | 192,700 | |
4,280 | 4,500 | 3,680 | 3,925 | -330 | -7.8 | 290,800 | |
4,615 | 4,615 | 3,955 | 4,255 | -380 | -8.2 | 276,400 | |
4,735 | 5,450 | 4,335 | 4,635 | -100 | -2.1 | 391,600 | |
5,860 | 6,320 | 4,725 | 4,735 | -1,065 | -18.4 | 350,900 |