38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,065 | 3,965 | 3,990 | -20 | -0.5 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,650 | +8.3 | 2,547 | 34,200 | 0 | 81,000 | - | |
2,446 | +1.0 | 2,433 | 18,400 | 0 | 84,300 | - | |
2,421 | -2.4 | 2,409 | 20,200 | 0 | 83,400 | - | |
2,481 | +1.2 | 2,482 | 19,700 | 0 | 82,700 | - | |
2,451 | +2.1 | 2,411 | 21,500 | 0 | 83,300 | - | |
2,400 | -4.2 | 2,408 | 19,000 | 0 | 88,800 | - | |
2,505 | +5.7 | 2,486 | 12,200 | 0 | 90,900 | - | |
2,370 | -8.4 | 2,429 | 51,200 | 0 | 91,900 | - | |
2,586 | -3.1 | 2,607 | 56,500 | 0 | 91,600 | - | |
2,670 | +1.2 | 2,642 | 52,600 | 0 | 94,300 | - | |
2,639 | -0.1 | 2,670 | 49,700 | 0 | 95,000 | - | |
2,642 | -4.7 | 2,678 | 44,000 | 0 | 92,000 | - | |
2,773 | -3.4 | 2,788 | 46,700 | 0 | 87,200 | - | |
2,870 | +3.8 | 2,859 | 41,300 | 0 | 80,900 | - | |
2,765 | +0.1 | 2,750 | 16,600 | 0 | 76,800 | - | |
2,762 | -4.1 | 2,820 | 22,600 | 0 | 76,400 | - | |
2,879 | +6.1 | 2,800 | 50,000 | 0 | 78,000 | - | |
2,714 | -6.6 | 2,777 | 42,900 | 0 | 74,900 | - | |
2,905 | -3.5 | 2,986 | 51,300 | 0 | 78,000 | - | |
3,010 | -7.2 | 3,111 | 56,300 | 0 | 75,700 | - | |
3,245 | +0.2 | 3,411 | 140,300 | 0 | 69,800 | - | |
3,240 | -3.0 | 3,247 | 20,800 | 0 | 67,100 | - | |
3,340 | -6.6 | 3,490 | 93,900 | 0 | 66,900 | - | |
3,575 | +9.8 | 3,433 | 65,500 | 0 | 70,400 | - | |
3,255 | -4.0 | 3,350 | 70,300 | 0 | 69,400 | - | |
3,390 | +9.5 | 3,241 | 50,800 | 0 | 69,200 | - | |
3,095 | -4.5 | 3,109 | 33,700 | 0 | 78,300 | - | |
3,240 | -1.5 | 3,246 | 18,600 | 0 | 82,200 | - | |
3,290 | +5.1 | 3,265 | 57,700 | 0 | 87,700 | - | |
3,130 | -1.6 | 3,463 | 143,900 | 0 | 88,300 | - |