38,274.05 | -131.61 | 154.82 | -3.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.93% | -1.49% | -0.26% |
52週高値 | 4,930 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,010 | 3,970 | 3,995 | -15 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 4,335 | 3,885 | 4,285 | +425 | +11.0 | 42,100 | |
3,855 | 3,890 | 3,850 | 3,860 | 0 | 0.0 | 6,800 | |
3,860 | 3,900 | 3,845 | 3,860 | -30 | -0.8 | 29,600 | |
3,950 | 4,040 | 3,855 | 3,890 | -60 | -1.5 | 13,900 | |
3,900 | 3,950 | 3,890 | 3,950 | -10 | -0.3 | 13,000 | |
3,985 | 3,985 | 3,920 | 3,960 | -25 | -0.6 | 9,300 | |
4,005 | 4,005 | 3,980 | 3,985 | -20 | -0.5 | 11,700 | |
4,005 | 4,015 | 3,995 | 4,005 | -5 | -0.1 | 6,200 | |
4,005 | 4,020 | 3,990 | 4,010 | -10 | -0.2 | 5,600 | |
4,000 | 4,050 | 3,980 | 4,020 | 0 | 0.0 | 7,600 | |
4,010 | 4,020 | 3,990 | 4,020 | -20 | -0.5 | 11,200 | |
4,095 | 4,140 | 4,030 | 4,040 | -55 | -1.3 | 9,800 | |
4,095 | 4,120 | 4,095 | 4,095 | -10 | -0.2 | 3,500 | |
4,095 | 4,115 | 4,075 | 4,105 | -15 | -0.4 | 4,100 | |
4,195 | 4,195 | 4,110 | 4,120 | -90 | -2.1 | 5,300 | |
4,250 | 4,255 | 4,170 | 4,210 | -40 | -0.9 | 4,300 | |
4,305 | 4,315 | 4,250 | 4,250 | -55 | -1.3 | 1,500 | |
4,360 | 4,360 | 4,305 | 4,305 | -5 | -0.1 | 800 | |
4,385 | 4,465 | 4,310 | 4,310 | -10 | -0.2 | 1,700 | |
4,310 | 4,540 | 4,260 | 4,320 | +65 | +1.5 | 7,000 | |
4,255 | 4,255 | 4,255 | 4,255 | -35 | -0.8 | 400 | |
4,255 | 4,305 | 4,255 | 4,290 | +40 | +0.9 | 500 | |
4,305 | 4,305 | 4,250 | 4,250 | -80 | -1.8 | 13,400 | |
4,350 | 4,350 | 4,305 | 4,330 | -25 | -0.6 | 4,400 | |
4,380 | 4,385 | 4,350 | 4,355 | -5 | -0.1 | 4,100 | |
4,425 | 4,425 | 4,295 | 4,360 | -65 | -1.5 | 7,200 | |
4,525 | 4,550 | 4,390 | 4,425 | -105 | -2.3 | 8,200 | |
4,620 | 4,620 | 4,525 | 4,530 | -160 | -3.4 | 11,700 | |
4,735 | 4,735 | 4,650 | 4,690 | -10 | -0.2 | 4,400 | |
4,705 | 4,705 | 4,700 | 4,700 | -30 | -0.6 | 200 |