52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,518 | 2,450 | 2,497 | +41 | +1.7 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,180 | 980 | 1,020 | -40 | -3.8 | 253,600 | |
1,060 | 1,100 | 1,000 | 1,060 | -10 | -0.9 | 103,400 | |
1,090 | 1,100 | 1,000 | 1,070 | 0 | 0.0 | 102,500 | |
1,140 | 1,150 | 1,000 | 1,070 | -60 | -5.3 | 167,800 | |
1,140 | 1,180 | 1,100 | 1,130 | -10 | -0.9 | 116,400 | |
1,200 | 1,220 | 1,040 | 1,140 | -60 | -5.0 | 194,000 | |
1,260 | 1,300 | 1,110 | 1,200 | -50 | -4.0 | 101,400 | |
1,340 | 1,430 | 1,180 | 1,250 | -80 | -6.0 | 428,000 | |
1,380 | 1,540 | 780 | 1,330 | -40 | -2.9 | 659,200 | |
1,290 | 1,440 | 1,280 | 1,370 | +70 | +5.4 | 278,100 | |
1,300 | 1,450 | 1,280 | 1,300 | +20 | +1.6 | 234,600 | |
1,170 | 1,390 | 1,160 | 1,280 | +100 | +8.5 | 257,200 | |
1,090 | 1,200 | 1,030 | 1,180 | +80 | +7.3 | 96,400 | |
1,260 | 1,260 | 1,100 | 1,100 | -160 | -12.7 | 102,500 | |
1,220 | 1,330 | 1,210 | 1,260 | +30 | +2.4 | 177,300 | |
1,290 | 1,330 | 1,200 | 1,230 | -60 | -4.7 | 99,100 | |
1,280 | 1,470 | 1,260 | 1,290 | -30 | -2.3 | 196,000 | |
1,300 | 1,420 | 1,230 | 1,320 | -10 | -0.8 | 83,400 | |
1,450 | 1,600 | 1,280 | 1,330 | -170 | -11.3 | 209,100 | |
1,390 | 1,610 | 1,390 | 1,500 | +100 | +7.1 | 501,600 | |
1,160 | 1,430 | 1,150 | 1,400 | +250 | +21.7 | 257,100 | |
1,180 | 1,210 | 1,090 | 1,150 | -50 | -4.2 | 80,900 | |
1,180 | 1,300 | 1,170 | 1,200 | 0 | 0.0 | 107,300 | |
1,200 | 1,240 | 1,140 | 1,200 | +10 | +0.8 | 122,900 | |
1,410 | 1,410 | 1,110 | 1,190 | -230 | -16.2 | 112,600 | |
1,450 | 1,490 | 1,370 | 1,420 | -30 | -2.1 | 85,300 | |
1,590 | 1,610 | 1,410 | 1,450 | -160 | -9.9 | 161,400 | |
1,480 | 1,730 | 1,480 | 1,610 | +140 | +9.5 | 635,500 | |
1,550 | 1,570 | 1,400 | 1,470 | -60 | -3.9 | 163,800 | |
1,370 | 1,680 | 1,320 | 1,530 | +180 | +13.3 | 231,900 |