52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,518 | 2,450 | 2,497 | +41 | +1.7 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,620 | 1,680 | -80 | -4.5 | 79,400 | |
1,780 | 1,840 | 1,700 | 1,760 | -30 | -1.7 | 73,300 | |
1,850 | 1,910 | 1,510 | 1,790 | -60 | -3.2 | 76,800 | |
1,940 | 2,010 | 1,850 | 1,850 | -80 | -4.1 | 63,600 | |
2,120 | 2,130 | 1,800 | 1,930 | -210 | -9.8 | 101,700 | |
2,090 | 2,190 | 1,950 | 2,140 | +40 | +1.9 | 112,700 | |
2,030 | 2,400 | 1,960 | 2,100 | +90 | +4.5 | 434,800 | |
1,850 | 2,110 | 1,850 | 2,010 | +160 | +8.6 | 110,400 | |
1,870 | 1,920 | 1,750 | 1,850 | -20 | -1.1 | 79,400 | |
1,760 | 1,870 | 1,730 | 1,870 | +90 | +5.1 | 69,600 | |
1,800 | 1,870 | 1,670 | 1,780 | -40 | -2.2 | 58,000 | |
1,940 | 2,000 | 1,780 | 1,820 | -120 | -6.2 | 85,800 | |
1,950 | 2,030 | 1,830 | 1,940 | -10 | -0.5 | 79,500 | |
2,160 | 2,170 | 1,950 | 1,950 | -210 | -9.7 | 68,500 | |
2,120 | 2,260 | 2,050 | 2,160 | +40 | +1.9 | 75,300 | |
2,130 | 2,200 | 2,100 | 2,120 | +20 | +1.0 | 78,100 | |
2,350 | 2,450 | 2,050 | 2,100 | -250 | -10.6 | 133,100 | |
2,090 | 2,390 | 2,070 | 2,350 | +260 | +12.4 | 152,300 | |
2,030 | 2,440 | 2,010 | 2,090 | +30 | +1.5 | 132,800 | |
2,300 | 2,400 | 2,050 | 2,060 | -220 | -9.6 | 120,900 | |
2,040 | 2,460 | 2,000 | 2,280 | +280 | +14.0 | 165,700 | |
2,200 | 2,200 | 1,970 | 2,000 | -110 | -5.2 | 131,300 | |
2,200 | 2,410 | 2,020 | 2,110 | +10 | +0.5 | 115,500 | |
2,300 | 2,420 | 2,050 | 2,100 | -160 | -7.1 | 140,100 | |
2,610 | 2,610 | 2,040 | 2,260 | -400 | -15.0 | 109,000 | |
2,700 | 2,800 | 2,410 | 2,660 | -140 | -5.0 | 98,900 | |
2,710 | 2,950 | 2,650 | 2,800 | +100 | +3.7 | 110,600 | |
2,950 | 3,300 | 2,670 | 2,700 | -300 | -10.0 | 295,700 | |
3,060 | 3,230 | 2,900 | 3,000 | -30 | -1.0 | 370,200 | |
2,550 | 3,130 | 2,500 | 3,030 | - | - | 333,800 |