52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,518 | 2,450 | 2,497 | +41 | +1.7 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,400 | 1,040 | 1,350 | +270 | +25.0 | 187,200 | |
930 | 1,150 | 930 | 1,080 | +150 | +16.1 | 142,500 | |
900 | 1,020 | 850 | 930 | +20 | +2.2 | 124,000 | |
900 | 940 | 830 | 910 | 0 | 0.0 | 64,200 | |
980 | 1,050 | 900 | 910 | -60 | -6.2 | 121,100 | |
1,000 | 1,000 | 860 | 970 | -30 | -3.0 | 166,200 | |
1,270 | 1,370 | 960 | 1,000 | -250 | -20.0 | 201,400 | |
1,850 | 1,860 | 770 | 1,250 | -580 | -31.7 | 562,600 | |
1,920 | 2,010 | 1,740 | 1,830 | -140 | -7.1 | 114,200 | |
2,080 | 2,100 | 1,870 | 1,970 | -110 | -5.3 | 104,700 | |
2,140 | 2,200 | 2,000 | 2,080 | -110 | -5.0 | 150,000 | |
2,270 | 2,410 | 2,140 | 2,190 | -80 | -3.5 | 267,400 | |
1,880 | 2,300 | 1,870 | 2,270 | +350 | +18.2 | 325,200 | |
1,680 | 1,920 | 1,660 | 1,920 | +250 | +15.0 | 108,600 | |
1,800 | 1,820 | 1,560 | 1,670 | -150 | -8.2 | 217,900 | |
1,820 | 1,890 | 1,690 | 1,820 | +10 | +0.6 | 116,800 | |
2,000 | 2,010 | 1,560 | 1,810 | -190 | -9.5 | 194,300 | |
2,130 | 2,130 | 1,980 | 2,000 | -110 | -5.2 | 113,200 | |
2,290 | 2,370 | 1,960 | 2,110 | -30 | -1.4 | 219,500 | |
2,150 | 2,290 | 2,080 | 2,140 | 0 | 0.0 | 89,900 | |
2,200 | 2,220 | 2,070 | 2,140 | -60 | -2.7 | 82,700 | |
2,450 | 2,450 | 2,150 | 2,200 | -250 | -10.2 | 140,900 | |
2,530 | 2,560 | 2,390 | 2,450 | -90 | -3.5 | 125,800 | |
2,450 | 2,640 | 2,390 | 2,540 | +80 | +3.3 | 170,000 | |
2,600 | 2,660 | 2,380 | 2,460 | -140 | -5.4 | 177,200 | |
2,630 | 2,670 | 2,540 | 2,600 | 0 | 0.0 | 199,400 | |
2,580 | 2,630 | 2,410 | 2,600 | +20 | +0.8 | 216,600 | |
2,630 | 2,670 | 2,450 | 2,580 | -70 | -2.6 | 286,700 | |
2,490 | 2,700 | 2,460 | 2,650 | +190 | +7.7 | 350,500 | |
2,430 | 2,520 | 2,390 | 2,460 | +10 | +0.4 | 257,900 |