52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,518 | 2,450 | 2,497 | +41 | +1.7 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,370 | 2,050 | 2,220 | -180 | -7.5 | 190,200 | |
2,450 | 2,650 | 2,340 | 2,400 | -20 | -0.8 | 479,000 | |
2,260 | 2,600 | 2,250 | 2,420 | +170 | +7.6 | 762,100 | |
2,100 | 2,360 | 2,070 | 2,250 | +170 | +8.2 | 431,300 | |
2,030 | 2,220 | 2,000 | 2,080 | +100 | +5.1 | 252,800 | |
1,900 | 2,000 | 1,850 | 1,980 | +60 | +3.1 | 159,500 | |
2,160 | 2,210 | 1,830 | 1,920 | -220 | -10.3 | 127,100 | |
2,110 | 2,250 | 2,020 | 2,140 | -10 | -0.5 | 227,200 | |
2,260 | 2,310 | 2,020 | 2,150 | -90 | -4.0 | 262,900 | |
2,430 | 2,480 | 2,130 | 2,240 | -160 | -6.7 | 521,000 | |
2,240 | 2,420 | 1,930 | 2,400 | +170 | +7.6 | 678,000 | |
1,880 | 2,270 | 1,840 | 2,230 | +400 | +21.9 | 634,300 | |
1,700 | 2,170 | 1,700 | 1,830 | +130 | +7.6 | 297,000 | |
1,670 | 1,900 | 1,620 | 1,700 | +20 | +1.2 | 166,800 | |
1,690 | 1,780 | 1,600 | 1,680 | 0 | 0.0 | 80,600 | |
1,640 | 1,810 | 1,630 | 1,680 | +40 | +2.4 | 79,700 | |
1,680 | 1,810 | 1,630 | 1,640 | -10 | -0.6 | 73,200 | |
1,560 | 1,930 | 1,490 | 1,650 | +10 | +0.6 | 216,000 | |
1,620 | 1,690 | 1,340 | 1,640 | +10 | +0.6 | 101,200 | |
1,750 | 1,750 | 1,540 | 1,630 | -160 | -8.9 | 80,100 | |
1,770 | 1,860 | 1,680 | 1,790 | +20 | +1.1 | 68,100 | |
1,850 | 1,850 | 1,750 | 1,770 | -80 | -4.3 | 59,800 | |
1,860 | 2,100 | 1,800 | 1,850 | +40 | +2.2 | 98,700 | |
1,950 | 2,020 | 1,790 | 1,810 | -180 | -9.0 | 140,600 | |
1,930 | 2,100 | 1,920 | 1,990 | +50 | +2.6 | 157,400 | |
1,870 | 2,330 | 1,810 | 1,940 | +70 | +3.7 | 280,600 | |
1,850 | 1,950 | 1,800 | 1,870 | +20 | +1.1 | 86,500 | |
1,700 | 1,860 | 1,620 | 1,850 | +210 | +12.8 | 76,100 | |
1,660 | 1,690 | 1,600 | 1,640 | -20 | -1.2 | 64,000 | |
1,700 | 1,700 | 1,560 | 1,660 | -20 | -1.2 | 72,700 |