52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,518 | 2,450 | 2,497 | +41 | +1.7 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,420 | 1,580 | -90 | -5.4 | 556,400 | |
1,550 | 1,690 | 1,540 | 1,670 | +130 | +8.4 | 496,000 | |
1,530 | 1,570 | 1,490 | 1,540 | +10 | +0.7 | 338,900 | |
1,690 | 1,820 | 1,480 | 1,530 | -160 | -9.5 | 762,600 | |
1,600 | 1,870 | 1,530 | 1,690 | +110 | +7.0 | 510,100 | |
1,680 | 1,990 | 1,520 | 1,580 | -110 | -6.5 | 2,288,700 | |
1,480 | 1,700 | 1,470 | 1,690 | +150 | +9.7 | 280,600 | |
1,660 | 1,660 | 1,440 | 1,540 | -100 | -6.1 | 234,500 | |
1,480 | 1,770 | 1,460 | 1,640 | +160 | +10.8 | 446,300 | |
1,800 | 1,810 | 1,270 | 1,480 | -270 | -15.4 | 438,300 | |
2,000 | 2,010 | 1,600 | 1,750 | -260 | -12.9 | 397,700 | |
2,130 | 2,230 | 1,920 | 2,010 | -130 | -6.1 | 735,800 | |
1,900 | 2,440 | 1,870 | 2,140 | +220 | +11.5 | 3,238,900 | |
1,830 | 1,990 | 1,780 | 1,920 | +110 | +6.1 | 220,000 | |
1,860 | 1,930 | 1,600 | 1,810 | -60 | -3.2 | 316,600 | |
2,040 | 2,140 | 1,530 | 1,870 | -170 | -8.3 | 578,200 | |
2,140 | 2,230 | 1,810 | 2,040 | -90 | -4.2 | 826,000 | |
1,970 | 2,380 | 1,950 | 2,130 | +160 | +8.1 | 3,602,400 | |
1,620 | 2,000 | 1,580 | 1,970 | +360 | +22.4 | 1,494,100 | |
1,560 | 1,720 | 1,550 | 1,610 | +60 | +3.9 | 725,000 | |
1,600 | 1,620 | 1,550 | 1,550 | -50 | -3.1 | 450,200 | |
1,580 | 1,710 | 1,570 | 1,600 | 0 | 0.0 | 760,600 | |
1,780 | 1,820 | 1,540 | 1,600 | -200 | -11.1 | 742,300 | |
1,950 | 2,080 | 1,760 | 1,800 | -150 | -7.7 | 1,117,500 | |
2,000 | 2,180 | 1,770 | 1,950 | -10 | -0.5 | 2,716,500 | |
2,060 | 2,060 | 1,750 | 1,960 | -110 | -5.3 | 1,567,400 | |
2,130 | 2,350 | 2,020 | 2,070 | -80 | -3.7 | 2,639,700 | |
2,130 | 2,350 | 1,860 | 2,150 | -30 | -1.4 | 7,828,300 | |
1,580 | 3,080 | 1,580 | 2,180 | +600 | +38.0 | 46,126,000 | |
1,360 | 1,600 | 1,360 | 1,580 | +230 | +17.0 | 794,400 |