52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,518 | 2,450 | 2,497 | +41 | +1.7 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,750 | 2,190 | 2,450 | -280 | -10.3 | 426,800 | |
2,890 | 2,930 | 2,650 | 2,730 | -130 | -4.5 | 255,900 | |
3,050 | 3,100 | 2,820 | 2,860 | -220 | -7.1 | 105,800 | |
2,890 | 3,100 | 2,800 | 3,080 | +190 | +6.6 | 103,700 | |
3,050 | 3,140 | 2,800 | 2,890 | -140 | -4.6 | 124,900 | |
3,160 | 3,180 | 2,650 | 3,030 | -100 | -3.2 | 327,800 | |
3,440 | 3,600 | 3,110 | 3,130 | -330 | -9.5 | 221,200 | |
3,380 | 3,650 | 3,370 | 3,460 | +130 | +3.9 | 616,400 | |
3,240 | 3,380 | 3,120 | 3,330 | +60 | +1.8 | 221,000 | |
3,450 | 3,580 | 3,010 | 3,270 | -180 | -5.2 | 372,400 | |
3,530 | 3,680 | 3,180 | 3,450 | -20 | -0.6 | 607,300 | |
3,280 | 3,650 | 3,200 | 3,470 | +220 | +6.8 | 737,800 | |
3,190 | 3,370 | 3,150 | 3,250 | +50 | +1.6 | 665,600 | |
3,130 | 3,280 | 3,030 | 3,200 | +30 | +0.9 | 476,500 | |
2,960 | 3,280 | 2,890 | 3,170 | +210 | +7.1 | 568,200 | |
3,050 | 3,080 | 2,840 | 2,960 | -110 | -3.6 | 442,200 | |
2,930 | 3,140 | 2,920 | 3,070 | +140 | +4.8 | 1,300,300 | |
2,660 | 2,980 | 2,650 | 2,930 | +300 | +11.4 | 1,201,000 | |
2,640 | 2,800 | 2,580 | 2,630 | +10 | +0.4 | 352,000 | |
2,720 | 2,810 | 2,460 | 2,620 | -140 | -5.1 | 372,700 | |
2,740 | 3,060 | 2,710 | 2,760 | +10 | +0.4 | 1,508,700 | |
2,780 | 2,840 | 2,630 | 2,750 | -20 | -0.7 | 561,300 | |
2,680 | 3,000 | 2,630 | 2,770 | +130 | +4.9 | 1,409,100 | |
2,490 | 2,930 | 2,450 | 2,640 | +120 | +4.8 | 2,893,500 | |
2,290 | 2,580 | 2,250 | 2,520 | +240 | +10.5 | 804,000 | |
2,270 | 2,430 | 2,240 | 2,280 | -10 | -0.4 | 266,400 | |
2,330 | 2,440 | 2,260 | 2,290 | -70 | -3.0 | 221,200 | |
2,350 | 2,360 | 2,190 | 2,360 | 0 | 0.0 | 102,800 | |
2,340 | 2,450 | 2,230 | 2,360 | +20 | +0.9 | 204,500 | |
2,210 | 2,410 | 2,170 | 2,340 | +120 | +5.4 | 265,700 |