52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,518 | 2,450 | 2,497 | +41 | +1.7 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,725 | 1,489 | 1,604 | -12 | -0.7 | 249,500 | |
1,591 | 1,651 | 1,510 | 1,616 | +25 | +1.6 | 158,500 | |
1,647 | 1,676 | 1,553 | 1,591 | -59 | -3.6 | 225,200 | |
1,465 | 1,760 | 1,416 | 1,650 | +187 | +12.8 | 394,800 | |
1,310 | 1,495 | 1,285 | 1,463 | +123 | +9.2 | 212,700 | |
1,723 | 1,762 | 1,122 | 1,340 | -379 | -22.0 | 413,900 | |
1,868 | 1,988 | 1,605 | 1,719 | -149 | -8.0 | 310,400 | |
2,299 | 2,370 | 1,700 | 1,868 | -439 | -19.0 | 354,000 | |
2,261 | 2,324 | 2,111 | 2,307 | +65 | +2.9 | 209,800 | |
2,499 | 2,542 | 2,139 | 2,242 | -259 | -10.4 | 405,800 | |
2,395 | 2,535 | 2,130 | 2,501 | +104 | +4.3 | 335,800 | |
2,584 | 2,715 | 2,336 | 2,397 | -189 | -7.3 | 255,100 | |
2,439 | 2,900 | 2,437 | 2,586 | +144 | +5.9 | 603,400 | |
2,284 | 2,570 | 2,256 | 2,442 | +158 | +6.9 | 331,900 | |
2,321 | 2,344 | 2,020 | 2,284 | -87 | -3.7 | 507,100 | |
2,905 | 2,920 | 2,108 | 2,371 | -517 | -17.9 | 903,300 | |
2,998 | 3,045 | 2,888 | 2,888 | -79 | -2.7 | 658,100 | |
3,020 | 3,080 | 2,840 | 2,967 | -48 | -1.6 | 860,900 | |
3,135 | 3,375 | 3,000 | 3,015 | -115 | -3.7 | 1,060,700 | |
3,295 | 3,400 | 3,080 | 3,130 | -140 | -4.3 | 1,061,800 | |
3,070 | 3,380 | 2,910 | 3,270 | +190 | +6.2 | 1,612,100 | |
3,570 | 3,700 | 2,890 | 3,080 | -440 | -12.5 | 2,000,800 | |
3,030 | 4,780 | 2,960 | 3,520 | +520 | +17.3 | 21,171,100 | |
1,980 | 3,060 | 1,980 | 3,000 | +1,030 | +52.3 | 20,268,500 | |
1,630 | 2,140 | 1,620 | 1,970 | +340 | +20.9 | 1,157,600 | |
1,590 | 1,680 | 1,490 | 1,630 | +40 | +2.5 | 237,300 | |
1,670 | 1,740 | 1,590 | 1,590 | -80 | -4.8 | 262,800 | |
1,600 | 1,710 | 1,580 | 1,670 | +60 | +3.7 | 264,200 | |
1,610 | 1,660 | 1,560 | 1,610 | +10 | +0.6 | 199,800 | |
1,590 | 1,670 | 1,560 | 1,600 | +20 | +1.3 | 449,100 |