52週高値 | 2,935 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,464 | 2,400 | 2,435 | +41 | +1.7 | 66,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,394 | -5.6 | 2,459 | 136,300 | 5,700 | 118,000 | 20.70 | |
2,537 | -0.2 | 2,575 | 93,500 | 7,400 | 111,300 | 15.04 | |
2,542 | -7.1 | 2,594 | 122,500 | 5,600 | 108,100 | 19.30 | |
2,735 | -0.7 | 2,744 | 129,400 | 9,600 | 104,600 | 10.90 | |
2,753 | +2.6 | 2,714 | 73,400 | 10,100 | 106,100 | 10.50 | |
2,683 | -2.9 | 2,659 | 153,400 | 10,800 | 105,200 | 9.74 | |
2,763 | -3.1 | 2,838 | 228,500 | 12,000 | 101,600 | 8.47 | |
2,852 | +2.4 | 2,805 | 171,200 | 15,200 | 104,600 | 6.88 | |
2,785 | +0.4 | 2,759 | 132,200 | 15,000 | 102,100 | 6.81 | |
2,775 | +17.7 | 2,782 | 738,700 | 16,300 | 109,700 | 6.73 | |
2,358 | +3.0 | 2,367 | 170,800 | 8,400 | 117,800 | 14.02 | |
2,290 | +5.4 | 2,268 | 140,500 | 6,000 | 121,400 | 20.23 | |
2,172 | +2.7 | 2,165 | 109,700 | 5,100 | 129,100 | 25.31 | |
2,114 | +1.9 | 2,086 | 82,800 | 5,000 | 136,900 | 27.38 | |
2,074 | -0.9 | 2,104 | 82,000 | 5,100 | 133,100 | 26.10 | |
2,092 | +3.9 | 2,093 | 40,000 | - | - | - | |
2,014 | -2.2 | 2,016 | 118,900 | 4,600 | 127,400 | 27.70 | |
2,060 | +2.4 | 2,030 | 108,500 | 5,800 | 129,600 | 22.34 | |
2,011 | -1.6 | 2,057 | 141,700 | 5,600 | 128,600 | 22.96 | |
2,043 | -11.6 | 2,156 | 173,400 | 7,800 | 135,400 | 17.36 | |
2,311 | +7.7 | 2,255 | 182,400 | 11,700 | 112,800 | 9.64 | |
2,145 | -1.3 | 2,176 | 72,000 | 8,400 | 97,800 | 11.64 | |
2,174 | -3.3 | 2,133 | 189,900 | 14,600 | 95,100 | 6.51 | |
2,249 | +3.6 | 2,199 | 198,700 | 18,200 | 90,300 | 4.96 | |
2,171 | +5.0 | 2,112 | 160,300 | 17,000 | 91,200 | 5.36 | |
2,067 | +2.2 | 2,003 | 129,000 | 19,100 | 90,800 | 4.75 | |
2,022 | -4.8 | 2,048 | 106,800 | 17,500 | 88,100 | 5.03 | |
2,123 | -0.4 | 2,165 | 80,500 | 18,300 | 79,800 | 4.36 | |
2,132 | -7.7 | 2,177 | 179,300 | 18,900 | 77,200 | 4.08 |