52週高値 | 2,935 | 52週安値 | 1,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,388 | 2,421 | -14 | -0.6 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,450 | 2,425 | 2,435 | -4 | -0.2 | 15,100 | |
2,420 | 2,451 | 2,405 | 2,439 | +19 | +0.8 | 14,500 | |
2,434 | 2,456 | 2,402 | 2,420 | -12 | -0.5 | 14,800 | |
2,435 | 2,464 | 2,400 | 2,432 | +38 | +1.6 | 22,500 | |
2,449 | 2,452 | 2,370 | 2,394 | -63 | -2.6 | 30,100 | |
2,420 | 2,487 | 2,420 | 2,457 | +32 | +1.3 | 21,900 | |
2,499 | 2,513 | 2,425 | 2,425 | -29 | -1.2 | 27,400 | |
2,511 | 2,537 | 2,448 | 2,454 | -97 | -3.8 | 40,500 | |
2,502 | 2,559 | 2,502 | 2,551 | +14 | +0.6 | 16,400 | |
2,563 | 2,563 | 2,535 | 2,537 | -22 | -0.9 | 15,100 | |
2,603 | 2,603 | 2,558 | 2,559 | -44 | -1.7 | 18,100 | |
2,559 | 2,653 | 2,559 | 2,603 | +44 | +1.7 | 23,700 | |
2,534 | 2,586 | 2,534 | 2,559 | +25 | +1.0 | 15,900 | |
2,558 | 2,579 | 2,528 | 2,534 | -8 | -0.3 | 20,700 | |
2,563 | 2,589 | 2,527 | 2,542 | -66 | -2.5 | 24,100 | |
2,626 | 2,648 | 2,558 | 2,608 | +1 | 0.0 | 11,500 | |
2,519 | 2,622 | 2,502 | 2,607 | +71 | +2.8 | 25,000 | |
2,591 | 2,610 | 2,525 | 2,536 | -69 | -2.6 | 26,600 | |
2,745 | 2,745 | 2,600 | 2,605 | -130 | -4.8 | 35,300 | |
2,694 | 2,753 | 2,694 | 2,735 | +58 | +2.2 | 22,700 | |
2,648 | 2,742 | 2,648 | 2,677 | -105 | -3.8 | 32,600 | |
2,740 | 2,806 | 2,740 | 2,782 | +35 | +1.3 | 37,200 | |
2,751 | 2,782 | 2,731 | 2,747 | +2 | +0.1 | 16,300 | |
2,769 | 2,787 | 2,742 | 2,745 | -8 | -0.3 | 20,600 | |
2,754 | 2,759 | 2,709 | 2,753 | +13 | +0.5 | 22,900 | |
2,730 | 2,751 | 2,693 | 2,740 | +47 | +1.7 | 21,000 | |
2,690 | 2,718 | 2,671 | 2,693 | -6 | -0.2 | 16,200 | |
2,678 | 2,713 | 2,671 | 2,699 | +16 | +0.6 | 13,300 | |
2,660 | 2,688 | 2,639 | 2,683 | +23 | +0.9 | 18,000 |