52週高値 | 2,935 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 1,093 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,714 | 2,671 | 2,699 | 0 | 0.0 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,713 | 2,671 | 2,699 | +16 | +0.6 | 13,300 | |
2,660 | 2,688 | 2,639 | 2,683 | +23 | +0.9 | 18,000 | |
2,626 | 2,660 | 2,620 | 2,660 | +19 | +0.7 | 17,400 | |
2,701 | 2,705 | 2,614 | 2,641 | -43 | -1.6 | 25,900 | |
2,636 | 2,684 | 2,604 | 2,684 | +27 | +1.0 | 35,200 | |
2,741 | 2,753 | 2,621 | 2,657 | -106 | -3.8 | 56,900 | |
2,815 | 2,837 | 2,763 | 2,763 | -58 | -2.1 | 38,200 | |
2,920 | 2,920 | 2,814 | 2,821 | -114 | -3.9 | 46,500 | |
2,847 | 2,935 | 2,829 | 2,935 | +87 | +3.1 | 52,300 | |
2,795 | 2,849 | 2,778 | 2,848 | +53 | +1.9 | 27,800 | |
2,862 | 2,863 | 2,751 | 2,795 | -57 | -2.0 | 63,700 | |
2,782 | 2,865 | 2,782 | 2,852 | +74 | +2.7 | 49,000 | |
2,763 | 2,784 | 2,747 | 2,778 | -8 | -0.3 | 25,800 | |
2,787 | 2,872 | 2,769 | 2,786 | +14 | +0.5 | 50,700 | |
2,789 | 2,813 | 2,754 | 2,772 | -8 | -0.3 | 17,100 | |
2,799 | 2,832 | 2,773 | 2,780 | -5 | -0.2 | 28,600 | |
2,797 | 2,841 | 2,770 | 2,785 | +36 | +1.3 | 34,700 | |
2,726 | 2,781 | 2,720 | 2,749 | -14 | -0.5 | 18,700 | |
2,774 | 2,820 | 2,744 | 2,763 | -3 | -0.1 | 26,600 | |
2,725 | 2,766 | 2,680 | 2,766 | -9 | -0.3 | 52,200 | |
2,696 | 2,775 | 2,652 | 2,775 | +77 | +2.9 | 73,600 | |
2,739 | 2,756 | 2,659 | 2,698 | -40 | -1.5 | 131,500 | |
2,796 | 2,880 | 2,709 | 2,738 | -57 | -2.0 | 176,200 | |
2,786 | 2,858 | 2,694 | 2,795 | +437 | +18.5 | 357,400 | |
2,398 | 2,413 | 2,334 | 2,358 | -40 | -1.7 | 36,700 | |
2,400 | 2,419 | 2,359 | 2,398 | -2 | -0.1 | 25,500 | |
2,330 | 2,420 | 2,320 | 2,400 | +67 | +2.9 | 45,400 | |
2,300 | 2,390 | 2,300 | 2,333 | +4 | +0.2 | 40,100 | |
2,300 | 2,340 | 2,282 | 2,329 | +39 | +1.7 | 23,100 |