52週高値 | 2,935 | 52週安値 | 1,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,388 | 2,421 | -14 | -0.6 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,191 | 2,136 | 2,142 | +14 | +0.7 | 40,200 | |
2,123 | 2,170 | 2,123 | 2,128 | -11 | -0.5 | 31,900 | |
2,092 | 2,167 | 2,092 | 2,139 | +97 | +4.8 | 61,300 | |
2,087 | 2,129 | 2,013 | 2,042 | -50 | -2.4 | 127,900 | |
2,080 | 2,118 | 2,065 | 2,092 | +21 | +1.0 | 26,400 | |
2,095 | 2,109 | 2,057 | 2,071 | -4 | -0.2 | 31,100 | |
2,023 | 2,077 | 2,023 | 2,075 | +56 | +2.8 | 52,100 | |
1,969 | 2,044 | 1,969 | 2,019 | +53 | +2.7 | 40,500 | |
1,893 | 1,972 | 1,887 | 1,966 | +78 | +4.1 | 46,800 | |
1,851 | 1,897 | 1,851 | 1,888 | +13 | +0.7 | 19,900 | |
1,850 | 1,875 | 1,836 | 1,875 | +56 | +3.1 | 25,600 | |
1,803 | 1,854 | 1,803 | 1,819 | -7 | -0.4 | 22,100 | |
1,865 | 1,890 | 1,813 | 1,826 | -36 | -1.9 | 28,400 | |
1,879 | 1,881 | 1,844 | 1,862 | -19 | -1.0 | 29,200 | |
1,892 | 1,923 | 1,872 | 1,881 | +8 | +0.4 | 33,300 | |
1,891 | 1,913 | 1,870 | 1,873 | -18 | -1.0 | 45,600 | |
1,908 | 1,926 | 1,875 | 1,891 | -17 | -0.9 | 22,800 | |
1,910 | 1,939 | 1,880 | 1,908 | -18 | -0.9 | 27,200 | |
1,951 | 1,977 | 1,913 | 1,926 | -34 | -1.7 | 22,900 | |
1,954 | 1,969 | 1,939 | 1,960 | -20 | -1.0 | 19,200 | |
1,965 | 1,996 | 1,960 | 1,980 | +15 | +0.8 | 19,800 | |
1,982 | 2,000 | 1,950 | 1,965 | -10 | -0.5 | 21,800 | |
1,937 | 1,977 | 1,936 | 1,975 | +37 | +1.9 | 30,300 | |
1,935 | 1,958 | 1,922 | 1,938 | +8 | +0.4 | 29,000 | |
1,909 | 1,934 | 1,898 | 1,930 | +38 | +2.0 | 22,400 | |
1,874 | 1,914 | 1,863 | 1,892 | +7 | +0.4 | 27,000 | |
1,915 | 1,934 | 1,882 | 1,885 | -60 | -3.1 | 25,600 | |
1,928 | 1,953 | 1,910 | 1,945 | +24 | +1.2 | 28,300 | |
1,984 | 1,984 | 1,918 | 1,921 | -63 | -3.2 | 37,300 | |
1,967 | 1,995 | 1,954 | 1,984 | +1 | +0.1 | 31,000 |