52週高値 | 2,935 | 52週安値 | 1,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,388 | 2,421 | -14 | -0.6 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,138 | 2,059 | 2,059 | -8 | -0.4 | 50,400 | |
2,019 | 2,076 | 2,018 | 2,067 | +53 | +2.6 | 19,000 | |
2,011 | 2,023 | 2,003 | 2,014 | -3 | -0.1 | 19,000 | |
2,020 | 2,050 | 2,001 | 2,017 | +16 | +0.8 | 22,600 | |
1,970 | 2,013 | 1,935 | 2,001 | +22 | +1.1 | 40,100 | |
2,021 | 2,021 | 1,971 | 1,979 | -43 | -2.1 | 28,300 | |
2,025 | 2,040 | 1,982 | 2,022 | -3 | -0.1 | 27,900 | |
2,029 | 2,068 | 2,015 | 2,025 | -42 | -2.0 | 26,100 | |
2,068 | 2,088 | 2,043 | 2,067 | -6 | -0.3 | 15,600 | |
2,095 | 2,114 | 2,067 | 2,073 | +1 | 0.0 | 20,100 | |
2,098 | 2,110 | 2,066 | 2,072 | -51 | -2.4 | 17,100 | |
2,171 | 2,179 | 2,123 | 2,123 | -82 | -3.7 | 24,600 | |
2,160 | 2,205 | 2,150 | 2,205 | +45 | +2.1 | 20,600 | |
2,208 | 2,220 | 2,154 | 2,160 | -8 | -0.4 | 16,400 | |
2,163 | 2,181 | 2,156 | 2,168 | +36 | +1.7 | 18,900 | |
2,121 | 2,143 | 2,085 | 2,132 | +31 | +1.5 | 16,800 | |
2,119 | 2,120 | 2,081 | 2,101 | +31 | +1.5 | 23,200 | |
2,136 | 2,138 | 2,053 | 2,070 | -120 | -5.5 | 53,600 | |
2,299 | 2,299 | 2,190 | 2,190 | -110 | -4.8 | 53,000 | |
2,340 | 2,370 | 2,300 | 2,300 | -11 | -0.5 | 32,700 | |
2,400 | 2,428 | 2,282 | 2,311 | -92 | -3.8 | 59,200 | |
2,333 | 2,415 | 2,306 | 2,403 | +76 | +3.3 | 52,200 | |
2,312 | 2,327 | 2,269 | 2,327 | -18 | -0.8 | 29,600 | |
2,351 | 2,353 | 2,312 | 2,345 | +11 | +0.5 | 25,600 | |
2,243 | 2,359 | 2,241 | 2,334 | +93 | +4.1 | 61,100 | |
2,245 | 2,271 | 2,235 | 2,241 | -28 | -1.2 | 21,000 | |
2,253 | 2,291 | 2,245 | 2,269 | +16 | +0.7 | 18,100 | |
2,283 | 2,319 | 2,243 | 2,253 | -5 | -0.2 | 22,000 | |
2,256 | 2,258 | 2,225 | 2,258 | 0 | 0.0 | 15,600 | |
2,246 | 2,290 | 2,238 | 2,258 | +26 | +1.2 | 30,000 |