52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,507 | 2,481 | 2,497 | +22 | +0.9 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,319 | 2,243 | 2,253 | -5 | -0.2 | 22,000 | |
2,256 | 2,258 | 2,225 | 2,258 | 0 | 0.0 | 15,600 | |
2,246 | 2,290 | 2,238 | 2,258 | +26 | +1.2 | 30,000 | |
2,248 | 2,254 | 2,209 | 2,232 | -16 | -0.7 | 26,600 | |
2,278 | 2,324 | 2,231 | 2,248 | -51 | -2.2 | 48,700 | |
2,184 | 2,329 | 2,184 | 2,299 | +176 | +8.3 | 107,600 | |
2,137 | 2,145 | 2,117 | 2,123 | -17 | -0.8 | 19,500 | |
2,160 | 2,178 | 2,110 | 2,140 | -42 | -1.9 | 32,900 | |
2,181 | 2,198 | 2,170 | 2,182 | +8 | +0.4 | 18,000 | |
2,197 | 2,213 | 2,167 | 2,174 | -6 | -0.3 | 24,300 | |
2,125 | 2,180 | 2,116 | 2,180 | +58 | +2.7 | 32,700 | |
2,120 | 2,125 | 2,090 | 2,122 | -3 | -0.1 | 30,000 | |
2,134 | 2,151 | 2,118 | 2,125 | -3 | -0.1 | 20,600 | |
2,123 | 2,150 | 2,117 | 2,128 | -10 | -0.5 | 20,700 | |
2,150 | 2,154 | 2,118 | 2,138 | -3 | -0.1 | 20,900 | |
2,139 | 2,165 | 2,136 | 2,141 | -17 | -0.8 | 24,200 | |
2,199 | 2,213 | 2,130 | 2,158 | -28 | -1.3 | 29,300 | |
2,188 | 2,215 | 2,169 | 2,186 | -32 | -1.4 | 50,300 | |
2,073 | 2,244 | 2,072 | 2,218 | +145 | +7.0 | 101,200 | |
1,981 | 2,075 | 1,981 | 2,073 | +98 | +5.0 | 36,200 | |
1,933 | 1,976 | 1,933 | 1,975 | +48 | +2.5 | 17,300 | |
1,922 | 1,934 | 1,907 | 1,927 | +26 | +1.4 | 17,000 | |
1,922 | 1,959 | 1,900 | 1,901 | -58 | -3.0 | 26,200 | |
1,972 | 1,978 | 1,928 | 1,959 | -34 | -1.7 | 37,900 | |
2,001 | 2,031 | 1,990 | 1,993 | -39 | -1.9 | 26,400 | |
2,019 | 2,058 | 2,000 | 2,032 | +14 | +0.7 | 28,000 | |
2,129 | 2,129 | 1,962 | 2,018 | -74 | -3.5 | 84,400 | |
2,053 | 2,092 | 2,050 | 2,092 | +37 | +1.8 | 33,000 | |
2,123 | 2,123 | 2,050 | 2,055 | -51 | -2.4 | 18,400 | |
2,129 | 2,140 | 2,101 | 2,106 | -6 | -0.3 | 20,100 |