52週高値 | 2,935 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,450 | 2,425 | 2,435 | -4 | -0.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,488 | 1,454 | 1,461 | +16 | +1.1 | 15,400 | |
1,472 | 1,472 | 1,445 | 1,445 | -30 | -2.0 | 28,300 | |
1,497 | 1,501 | 1,469 | 1,475 | -6 | -0.4 | 22,900 | |
1,448 | 1,481 | 1,433 | 1,481 | -11 | -0.7 | 23,200 | |
1,488 | 1,510 | 1,481 | 1,492 | +28 | +1.9 | 14,600 | |
1,473 | 1,475 | 1,435 | 1,464 | -42 | -2.8 | 25,100 | |
1,496 | 1,506 | 1,458 | 1,506 | -23 | -1.5 | 29,000 | |
1,531 | 1,533 | 1,509 | 1,529 | -2 | -0.1 | 24,100 | |
1,533 | 1,533 | 1,510 | 1,531 | -2 | -0.1 | 12,500 | |
1,515 | 1,536 | 1,514 | 1,533 | -2 | -0.1 | 12,000 | |
1,552 | 1,552 | 1,524 | 1,535 | +3 | +0.2 | 14,200 | |
1,510 | 1,534 | 1,506 | 1,532 | +22 | +1.5 | 16,500 | |
1,503 | 1,528 | 1,481 | 1,510 | +7 | +0.5 | 34,700 | |
1,552 | 1,552 | 1,491 | 1,503 | -47 | -3.0 | 26,800 | |
1,540 | 1,552 | 1,531 | 1,550 | +4 | +0.3 | 14,100 | |
1,547 | 1,571 | 1,536 | 1,546 | +22 | +1.4 | 23,700 | |
1,485 | 1,525 | 1,485 | 1,524 | +47 | +3.2 | 29,400 | |
1,459 | 1,488 | 1,448 | 1,477 | +22 | +1.5 | 20,100 | |
1,463 | 1,464 | 1,446 | 1,455 | -16 | -1.1 | 15,500 | |
1,449 | 1,485 | 1,449 | 1,471 | +22 | +1.5 | 33,200 | |
1,440 | 1,449 | 1,425 | 1,449 | +1 | +0.1 | 16,600 | |
1,444 | 1,458 | 1,421 | 1,448 | -3 | -0.2 | 19,000 | |
1,460 | 1,478 | 1,448 | 1,451 | -17 | -1.2 | 20,100 | |
1,485 | 1,485 | 1,458 | 1,468 | -3 | -0.2 | 12,300 | |
1,490 | 1,493 | 1,456 | 1,471 | -7 | -0.5 | 32,100 | |
1,470 | 1,495 | 1,428 | 1,478 | +18 | +1.2 | 58,700 | |
1,456 | 1,486 | 1,440 | 1,460 | +16 | +1.1 | 40,100 | |
1,436 | 1,468 | 1,432 | 1,444 | +8 | +0.6 | 26,100 | |
1,430 | 1,454 | 1,418 | 1,436 | +7 | +0.5 | 22,200 | |
1,392 | 1,431 | 1,377 | 1,429 | - | - | 19,500 |