52週高値 | 2,935 | 52週安値 | 1,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,388 | 2,421 | -14 | -0.6 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,983 | 1,908 | 1,983 | +80 | +4.2 | 57,300 | |
1,888 | 1,927 | 1,872 | 1,903 | +49 | +2.6 | 34,000 | |
1,866 | 1,897 | 1,828 | 1,854 | -35 | -1.9 | 53,200 | |
1,917 | 1,917 | 1,863 | 1,889 | -11 | -0.6 | 35,000 | |
1,893 | 1,941 | 1,891 | 1,900 | +30 | +1.6 | 46,100 | |
1,921 | 1,928 | 1,859 | 1,870 | -49 | -2.6 | 55,100 | |
1,869 | 1,919 | 1,860 | 1,919 | +65 | +3.5 | 66,400 | |
1,800 | 1,856 | 1,788 | 1,854 | +65 | +3.6 | 66,600 | |
1,744 | 1,790 | 1,731 | 1,789 | +39 | +2.2 | 58,700 | |
1,761 | 1,791 | 1,735 | 1,750 | +5 | +0.3 | 34,900 | |
1,774 | 1,786 | 1,740 | 1,745 | -44 | -2.5 | 35,200 | |
1,744 | 1,796 | 1,730 | 1,789 | +72 | +4.2 | 57,800 | |
1,737 | 1,737 | 1,712 | 1,717 | +5 | +0.3 | 16,800 | |
1,675 | 1,730 | 1,675 | 1,712 | +27 | +1.6 | 28,300 | |
1,705 | 1,723 | 1,684 | 1,685 | -35 | -2.0 | 37,100 | |
1,698 | 1,743 | 1,686 | 1,720 | +7 | +0.4 | 38,500 | |
1,716 | 1,724 | 1,681 | 1,713 | +35 | +2.1 | 38,300 | |
1,727 | 1,750 | 1,678 | 1,678 | -44 | -2.6 | 72,100 | |
1,680 | 1,727 | 1,674 | 1,722 | +44 | +2.6 | 98,700 | |
1,545 | 1,693 | 1,540 | 1,678 | +129 | +8.3 | 196,200 | |
1,550 | 1,616 | 1,542 | 1,549 | +12 | +0.8 | 86,400 | |
1,500 | 1,544 | 1,500 | 1,537 | +36 | +2.4 | 25,400 | |
1,512 | 1,535 | 1,501 | 1,501 | -11 | -0.7 | 27,000 | |
1,522 | 1,531 | 1,480 | 1,512 | +12 | +0.8 | 28,500 | |
1,492 | 1,564 | 1,492 | 1,500 | +27 | +1.8 | 57,500 | |
1,420 | 1,489 | 1,420 | 1,473 | +32 | +2.2 | 59,400 | |
1,505 | 1,505 | 1,432 | 1,441 | -102 | -6.6 | 124,500 | |
1,499 | 1,543 | 1,487 | 1,543 | +52 | +3.5 | 79,700 | |
1,474 | 1,496 | 1,468 | 1,491 | -4 | -0.3 | 15,800 | |
1,501 | 1,501 | 1,456 | 1,495 | -9 | -0.6 | 24,600 |