52週高値 | 2,935 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,451 | 2,405 | 2,439 | +19 | +0.8 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,073 | 2,025 | 2,073 | +30 | +1.5 | 33,600 | |
2,150 | 2,152 | 2,040 | 2,043 | -133 | -6.1 | 68,300 | |
2,182 | 2,186 | 2,155 | 2,176 | -3 | -0.1 | 11,400 | |
2,179 | 2,182 | 2,150 | 2,179 | +42 | +2.0 | 14,000 | |
2,225 | 2,225 | 2,137 | 2,137 | -97 | -4.3 | 38,800 | |
2,298 | 2,336 | 2,230 | 2,234 | -77 | -3.3 | 40,900 | |
2,252 | 2,368 | 2,245 | 2,311 | +109 | +5.0 | 98,900 | |
2,181 | 2,212 | 2,175 | 2,202 | +36 | +1.7 | 30,300 | |
2,163 | 2,220 | 2,153 | 2,166 | -30 | -1.4 | 20,200 | |
2,139 | 2,208 | 2,139 | 2,196 | +61 | +2.9 | 18,700 | |
2,148 | 2,163 | 2,135 | 2,135 | -10 | -0.5 | 14,300 | |
2,186 | 2,186 | 2,133 | 2,145 | -7 | -0.3 | 14,900 | |
2,152 | 2,190 | 2,150 | 2,152 | -9 | -0.4 | 12,300 | |
2,207 | 2,207 | 2,146 | 2,161 | -17 | -0.8 | 21,400 | |
2,189 | 2,223 | 2,178 | 2,178 | +4 | +0.2 | 23,400 | |
2,142 | 2,174 | 2,124 | 2,174 | +34 | +1.6 | 17,100 | |
2,095 | 2,140 | 2,095 | 2,140 | +48 | +2.3 | 14,700 | |
2,158 | 2,160 | 2,092 | 2,092 | -41 | -1.9 | 20,300 | |
2,161 | 2,185 | 2,103 | 2,133 | -25 | -1.2 | 32,500 | |
2,164 | 2,182 | 2,077 | 2,158 | -91 | -4.0 | 105,300 | |
2,197 | 2,264 | 2,197 | 2,249 | +45 | +2.0 | 93,100 | |
2,121 | 2,208 | 2,120 | 2,204 | +83 | +3.9 | 31,300 | |
2,208 | 2,208 | 2,105 | 2,121 | -65 | -3.0 | 31,500 | |
2,192 | 2,211 | 2,168 | 2,186 | -6 | -0.3 | 19,200 | |
2,185 | 2,214 | 2,178 | 2,192 | +21 | +1.0 | 23,600 | |
2,200 | 2,229 | 2,160 | 2,171 | +16 | +0.7 | 42,100 | |
2,079 | 2,155 | 2,060 | 2,155 | +103 | +5.0 | 43,300 | |
2,080 | 2,080 | 2,018 | 2,052 | -7 | -0.3 | 24,500 | |
2,060 | 2,138 | 2,059 | 2,059 | -8 | -0.4 | 50,400 | |
2,019 | 2,076 | 2,018 | 2,067 | +53 | +2.6 | 19,000 |