52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,472 | 2,417 | 2,448 | +4 | +0.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,531 | 1,480 | 1,512 | +12 | +0.8 | 28,500 | |
1,492 | 1,564 | 1,492 | 1,500 | +27 | +1.8 | 57,500 | |
1,420 | 1,489 | 1,420 | 1,473 | +32 | +2.2 | 59,400 | |
1,505 | 1,505 | 1,432 | 1,441 | -102 | -6.6 | 124,500 | |
1,499 | 1,543 | 1,487 | 1,543 | +52 | +3.5 | 79,700 | |
1,474 | 1,496 | 1,468 | 1,491 | -4 | -0.3 | 15,800 | |
1,501 | 1,501 | 1,456 | 1,495 | -9 | -0.6 | 24,600 | |
1,504 | 1,514 | 1,470 | 1,504 | +17 | +1.1 | 29,400 | |
1,420 | 1,499 | 1,420 | 1,487 | +77 | +5.5 | 48,800 | |
1,417 | 1,417 | 1,393 | 1,410 | +3 | +0.2 | 12,200 | |
1,400 | 1,409 | 1,387 | 1,407 | +24 | +1.7 | 21,000 | |
1,342 | 1,386 | 1,342 | 1,383 | +48 | +3.6 | 20,000 | |
1,324 | 1,367 | 1,324 | 1,335 | +7 | +0.5 | 44,400 | |
1,343 | 1,345 | 1,322 | 1,328 | -22 | -1.6 | 23,700 | |
1,366 | 1,378 | 1,343 | 1,350 | -11 | -0.8 | 22,600 | |
1,394 | 1,394 | 1,359 | 1,361 | -20 | -1.4 | 15,200 | |
1,404 | 1,404 | 1,364 | 1,381 | -19 | -1.4 | 19,600 | |
1,387 | 1,407 | 1,380 | 1,400 | +13 | +0.9 | 10,100 | |
1,411 | 1,411 | 1,384 | 1,387 | -24 | -1.7 | 16,100 | |
1,393 | 1,422 | 1,388 | 1,411 | +15 | +1.1 | 18,700 | |
1,413 | 1,413 | 1,393 | 1,396 | -21 | -1.5 | 14,900 | |
1,446 | 1,446 | 1,409 | 1,417 | -11 | -0.8 | 17,700 | |
1,440 | 1,446 | 1,428 | 1,428 | -27 | -1.9 | 15,000 | |
1,454 | 1,460 | 1,444 | 1,455 | +9 | +0.6 | 11,900 | |
1,468 | 1,468 | 1,437 | 1,446 | -8 | -0.6 | 16,800 | |
1,418 | 1,454 | 1,417 | 1,454 | +38 | +2.7 | 15,900 | |
1,409 | 1,421 | 1,397 | 1,416 | +3 | +0.2 | 10,200 | |
1,450 | 1,453 | 1,412 | 1,413 | -52 | -3.5 | 13,800 | |
1,467 | 1,468 | 1,443 | 1,465 | -7 | -0.5 | 10,200 | |
1,488 | 1,488 | 1,458 | 1,472 | -20 | -1.3 | 17,000 |