52週高値 | 2,935 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,518 | 2,450 | 2,497 | +41 | +1.7 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,350 | 1,150 | 1,350 | +110 | +8.9 | 310,100 | |
1,270 | 1,300 | 1,200 | 1,240 | -30 | -2.4 | 195,500 | |
1,260 | 1,310 | 1,190 | 1,270 | -30 | -2.3 | 293,700 | |
1,320 | 1,360 | 1,180 | 1,300 | -40 | -3.0 | 401,900 | |
1,350 | 1,570 | 1,320 | 1,340 | -20 | -1.5 | 913,000 | |
1,420 | 1,460 | 1,270 | 1,360 | -60 | -4.2 | 414,100 | |
1,330 | 1,450 | 1,270 | 1,420 | +110 | +8.4 | 511,800 | |
1,350 | 1,380 | 1,240 | 1,310 | -60 | -4.4 | 395,700 | |
1,200 | 1,430 | 1,160 | 1,370 | +170 | +14.2 | 635,500 | |
1,330 | 1,400 | 1,200 | 1,200 | -140 | -10.4 | 402,500 | |
1,360 | 1,660 | 1,310 | 1,340 | -50 | -3.6 | 1,585,300 | |
1,400 | 1,800 | 1,220 | 1,390 | -40 | -2.8 | 11,714,800 | |
1,440 | 1,590 | 1,370 | 1,430 | -10 | -0.7 | 738,700 | |
1,380 | 1,550 | 1,260 | 1,440 | +50 | +3.6 | 1,091,800 | |
1,390 | 1,900 | 1,350 | 1,390 | 0 | 0.0 | 7,810,500 | |
1,310 | 1,440 | 1,220 | 1,390 | +80 | +6.1 | 400,600 | |
1,250 | 1,480 | 1,160 | 1,310 | +70 | +5.6 | 439,300 | |
1,040 | 1,260 | 1,030 | 1,240 | +200 | +19.2 | 347,800 | |
1,000 | 1,050 | 990 | 1,040 | +20 | +2.0 | 153,500 | |
1,010 | 1,050 | 940 | 1,020 | +30 | +3.0 | 195,500 | |
990 | 1,060 | 950 | 990 | 0 | 0.0 | 116,200 | |
1,020 | 1,090 | 960 | 990 | -30 | -2.9 | 144,700 | |
1,090 | 1,100 | 940 | 1,020 | -50 | -4.7 | 131,100 | |
950 | 1,110 | 860 | 1,070 | +130 | +13.8 | 171,200 | |
1,030 | 1,040 | 870 | 940 | -100 | -9.6 | 178,800 | |
1,150 | 1,150 | 1,030 | 1,040 | -110 | -9.6 | 133,700 | |
1,170 | 1,210 | 1,090 | 1,150 | -30 | -2.5 | 321,800 | |
1,150 | 1,420 | 1,130 | 1,180 | +40 | +3.5 | 2,945,900 | |
1,050 | 1,170 | 1,050 | 1,140 | +90 | +8.6 | 249,300 | |
1,040 | 1,150 | 1,010 | 1,050 | +30 | +2.9 | 148,900 |