38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450,000 | 454,000 | 446,500 | 446,500 | -3,000 | -0.7 | 1,414 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485,000 | 486,000 | 481,500 | 481,500 | -3,500 | -0.7 | 895 | |
483,500 | 487,000 | 480,500 | 485,000 | +1,500 | +0.3 | 1,198 | |
487,000 | 487,000 | 475,500 | 483,500 | -2,000 | -0.4 | 4,439 | |
484,500 | 488,000 | 483,500 | 485,500 | -500 | -0.1 | 1,145 | |
489,000 | 496,000 | 483,500 | 486,000 | -2,500 | -0.5 | 1,535 | |
488,500 | 490,500 | 485,500 | 488,500 | 0 | 0.0 | 1,151 | |
491,500 | 493,500 | 484,000 | 488,500 | -2,500 | -0.5 | 1,154 | |
500,000 | 500,000 | 489,000 | 491,000 | -6,000 | -1.2 | 1,907 | |
501,000 | 503,000 | 495,500 | 497,000 | -5,000 | -1.0 | 1,318 | |
499,000 | 505,000 | 495,500 | 502,000 | +5,000 | +1.0 | 2,825 | |
494,000 | 499,000 | 493,000 | 497,000 | +3,000 | +0.6 | 1,933 | |
490,000 | 494,500 | 487,500 | 494,000 | +4,000 | +0.8 | 1,564 | |
493,500 | 493,500 | 488,000 | 490,000 | -5,500 | -1.1 | 1,830 | |
499,000 | 500,000 | 493,500 | 495,500 | -2,000 | -0.4 | 3,132 | |
495,000 | 497,500 | 494,000 | 497,500 | +2,500 | +0.5 | 1,263 | |
490,000 | 495,000 | 488,500 | 495,000 | +5,000 | +1.0 | 2,096 | |
487,000 | 490,000 | 486,000 | 490,000 | +3,000 | +0.6 | 743 | |
484,500 | 488,500 | 480,500 | 487,000 | +1,500 | +0.3 | 1,252 | |
479,500 | 486,000 | 479,500 | 485,500 | +7,000 | +1.5 | 1,593 | |
474,500 | 479,000 | 474,500 | 478,500 | +4,000 | +0.8 | 1,196 | |
472,000 | 476,500 | 469,500 | 474,500 | +2,000 | +0.4 | 861 | |
478,500 | 479,000 | 472,500 | 472,500 | -5,000 | -1.0 | 1,355 | |
477,000 | 481,500 | 476,000 | 477,500 | -2,000 | -0.4 | 945 | |
483,000 | 483,000 | 479,500 | 479,500 | -3,500 | -0.7 | 1,225 | |
480,500 | 484,500 | 478,000 | 483,000 | -2,000 | -0.4 | 2,224 | |
488,000 | 488,000 | 483,000 | 485,000 | -3,000 | -0.6 | 1,312 | |
497,000 | 497,000 | 487,500 | 488,000 | -5,500 | -1.1 | 2,208 | |
496,000 | 498,000 | 492,500 | 493,500 | -2,500 | -0.5 | 7,444 | |
490,000 | 501,000 | 487,000 | 496,000 | +3,000 | +0.6 | 9,864 | |
496,500 | 496,500 | 490,500 | 493,000 | -5,000 | -1.0 | 3,571 |