37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446,500 | 449,500 | 446,000 | 446,000 | -1,500 | -0.3 | 895 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460,500 | 461,500 | 457,500 | 460,000 | -3,000 | -0.6 | 6,642 | |
460,500 | 463,500 | 460,000 | 463,000 | +1,000 | +0.2 | 1,113 | |
463,500 | 464,500 | 460,500 | 462,000 | -3,500 | -0.8 | 1,109 | |
467,500 | 469,500 | 465,000 | 465,500 | -1,000 | -0.2 | 1,031 | |
468,500 | 469,500 | 464,500 | 466,500 | 0 | 0.0 | 1,078 | |
457,500 | 467,500 | 457,500 | 466,500 | +8,500 | +1.9 | 1,047 | |
460,500 | 462,500 | 457,000 | 458,000 | 0 | 0.0 | 1,014 | |
463,000 | 463,000 | 458,000 | 458,000 | -6,500 | -1.4 | 1,525 | |
465,000 | 467,000 | 463,000 | 464,500 | -500 | -0.1 | 1,794 | |
467,000 | 468,500 | 465,000 | 465,000 | -1,000 | -0.2 | 878 | |
465,000 | 467,500 | 463,500 | 466,000 | +500 | +0.1 | 1,134 | |
464,000 | 466,500 | 463,500 | 465,500 | +2,000 | +0.4 | 1,371 | |
462,500 | 466,500 | 462,500 | 463,500 | +2,000 | +0.4 | 737 | |
460,000 | 464,500 | 459,500 | 461,500 | -2,000 | -0.4 | 935 | |
463,000 | 463,500 | 459,500 | 463,500 | +2,000 | +0.4 | 1,098 | |
453,500 | 462,500 | 453,500 | 461,500 | +7,500 | +1.7 | 2,325 | |
457,500 | 460,000 | 454,000 | 454,000 | -3,500 | -0.8 | 943 | |
454,000 | 459,000 | 453,500 | 457,500 | +2,000 | +0.4 | 676 | |
447,000 | 455,500 | 446,500 | 455,500 | +9,000 | +2.0 | 1,025 | |
441,500 | 446,500 | 441,500 | 446,500 | +7,000 | +1.6 | 1,474 | |
442,500 | 443,000 | 438,500 | 439,500 | -3,000 | -0.7 | 1,460 | |
446,000 | 446,000 | 442,500 | 442,500 | -3,500 | -0.8 | 804 | |
445,000 | 446,500 | 441,500 | 446,000 | +500 | +0.1 | 1,144 | |
446,500 | 448,500 | 443,500 | 445,500 | -4,000 | -0.9 | 1,586 | |
447,500 | 452,500 | 447,500 | 449,500 | -1,000 | -0.2 | 1,765 | |
448,500 | 451,000 | 446,500 | 450,500 | 0 | 0.0 | 1,397 | |
451,000 | 452,500 | 448,500 | 450,500 | -5,000 | -1.1 | 1,444 | |
455,000 | 458,500 | 453,500 | 455,500 | +2,000 | +0.4 | 2,916 | |
449,500 | 455,500 | 449,500 | 453,500 | +3,500 | +0.8 | 1,624 | |
449,500 | 451,000 | 447,000 | 450,000 | -500 | -0.1 | 1,447 |