37,631.74 | -828.34 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.50% | -0.11% | 0.76% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446,500 | 449,500 | 446,000 | 448,500 | +1,000 | +0.2 | 433 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 453,000 | 448,000 | 450,500 | -3,500 | -0.8 | 1,928 | |
457,000 | 458,500 | 454,000 | 454,000 | -1,500 | -0.3 | 1,307 | |
454,500 | 456,500 | 452,000 | 455,500 | -1,000 | -0.2 | 2,191 | |
461,000 | 461,000 | 453,500 | 456,500 | -5,000 | -1.1 | 1,310 | |
465,000 | 468,000 | 461,000 | 461,500 | -3,000 | -0.6 | 1,155 | |
466,000 | 466,000 | 460,500 | 464,500 | -1,500 | -0.3 | 847 | |
464,500 | 466,000 | 461,500 | 466,000 | +6,000 | +1.3 | 1,227 | |
464,500 | 465,500 | 460,000 | 460,000 | -7,000 | -1.5 | 1,886 | |
466,500 | 468,000 | 461,500 | 467,000 | +1,000 | +0.2 | 3,634 | |
471,000 | 472,500 | 464,500 | 466,000 | -7,000 | -1.5 | 1,333 | |
474,000 | 474,000 | 471,000 | 473,000 | -1,500 | -0.3 | 780 | |
472,500 | 474,500 | 470,500 | 474,500 | +2,000 | +0.4 | 554 | |
474,500 | 475,500 | 471,500 | 472,500 | -2,000 | -0.4 | 516 | |
474,000 | 474,500 | 471,000 | 474,500 | +3,000 | +0.6 | 577 | |
473,000 | 474,500 | 470,500 | 471,500 | -2,500 | -0.5 | 1,173 | |
476,500 | 478,000 | 472,500 | 474,000 | +3,500 | +0.7 | 1,185 | |
474,500 | 476,500 | 469,500 | 470,500 | -4,500 | -0.9 | 739 | |
474,500 | 475,000 | 469,500 | 475,000 | +2,000 | +0.4 | 924 | |
469,000 | 475,000 | 469,000 | 473,000 | +6,000 | +1.3 | 828 | |
467,000 | 470,500 | 462,000 | 467,000 | -500 | -0.1 | 881 | |
468,000 | 472,000 | 466,000 | 467,500 | 0 | 0.0 | 749 | |
466,000 | 472,000 | 464,500 | 467,500 | +1,500 | +0.3 | 1,304 | |
470,500 | 472,000 | 465,000 | 466,000 | -1,500 | -0.3 | 1,352 | |
472,000 | 474,500 | 466,500 | 467,500 | -5,500 | -1.2 | 1,527 | |
471,000 | 474,000 | 465,000 | 473,000 | +2,500 | +0.5 | 2,289 | |
470,000 | 473,000 | 466,500 | 470,500 | +7,500 | +1.6 | 1,715 | |
460,000 | 464,500 | 458,500 | 463,000 | +8,500 | +1.9 | 1,490 | |
458,000 | 462,500 | 454,000 | 454,500 | -2,000 | -0.4 | 1,858 | |
459,000 | 464,000 | 455,000 | 456,500 | -500 | -0.1 | 2,187 | |
462,000 | 464,500 | 456,000 | 457,000 | -6,500 | -1.4 | 1,415 |