38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450,000 | 454,000 | 446,500 | 446,500 | -3,000 | -0.7 | 1,414 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 454,500 | 444,500 | 449,500 | -3,500 | -0.8 | 1,398 | |
453,000 | 455,000 | 450,500 | 453,000 | 0 | 0.0 | 1,493 | |
446,500 | 453,000 | 446,000 | 453,000 | +7,000 | +1.6 | 1,288 | |
446,500 | 449,500 | 446,000 | 446,000 | -1,500 | -0.3 | 895 | |
449,500 | 450,000 | 447,000 | 447,500 | -500 | -0.1 | 964 | |
452,000 | 453,000 | 448,000 | 448,000 | +1,500 | +0.3 | 1,316 | |
443,000 | 450,000 | 443,000 | 446,500 | +4,000 | +0.9 | 1,604 | |
441,000 | 445,000 | 437,500 | 442,500 | +2,000 | +0.5 | 2,234 | |
444,500 | 446,500 | 439,000 | 440,500 | -5,500 | -1.2 | 1,119 | |
441,500 | 448,000 | 440,500 | 446,000 | +6,500 | +1.5 | 1,800 | |
435,000 | 444,000 | 433,000 | 439,500 | +2,500 | +0.6 | 1,797 | |
447,000 | 447,000 | 437,000 | 437,000 | -9,000 | -2.0 | 2,461 | |
453,000 | 453,500 | 443,000 | 446,000 | -8,500 | -1.9 | 2,417 | |
449,500 | 454,500 | 447,500 | 454,500 | +4,500 | +1.0 | 1,590 | |
454,500 | 458,000 | 450,000 | 450,000 | -3,500 | -0.8 | 1,135 | |
450,000 | 456,500 | 449,500 | 453,500 | +4,000 | +0.9 | 943 | |
444,000 | 451,000 | 442,000 | 449,500 | +6,000 | +1.4 | 1,319 | |
445,500 | 446,000 | 440,500 | 443,500 | +1,000 | +0.2 | 2,179 | |
440,500 | 443,500 | 438,000 | 442,500 | +5,000 | +1.1 | 1,306 | |
442,500 | 443,500 | 436,500 | 437,500 | -8,000 | -1.8 | 2,098 | |
451,000 | 451,000 | 443,000 | 445,500 | -3,500 | -0.8 | 1,326 | |
450,500 | 455,500 | 447,000 | 449,000 | -2,000 | -0.4 | 1,475 | |
458,000 | 458,000 | 449,500 | 451,000 | -4,000 | -0.9 | 1,166 | |
458,000 | 458,500 | 451,500 | 455,000 | +1,000 | +0.2 | 1,906 | |
456,000 | 458,000 | 452,500 | 454,000 | +2,000 | +0.4 | 1,501 | |
455,000 | 455,500 | 450,000 | 452,000 | -4,000 | -0.9 | 1,714 | |
455,500 | 459,500 | 455,000 | 456,000 | +1,000 | +0.2 | 1,209 | |
459,000 | 460,500 | 455,000 | 455,000 | -4,000 | -0.9 | 1,939 | |
455,500 | 461,000 | 452,500 | 459,000 | +10,500 | +2.3 | 2,171 |