37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446,500 | 453,000 | 446,000 | 453,000 | +7,000 | +1.6 | 1,288 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515,000 | 518,000 | 513,000 | 514,000 | -2,000 | -0.4 | 936 | |
518,000 | 518,000 | 513,000 | 516,000 | -3,000 | -0.6 | 1,230 | |
512,000 | 519,000 | 512,000 | 519,000 | +5,000 | +1.0 | 2,100 | |
512,000 | 516,000 | 512,000 | 514,000 | +6,000 | +1.2 | 1,319 | |
512,000 | 515,000 | 508,000 | 508,000 | 0 | 0.0 | 1,409 | |
513,000 | 513,000 | 506,000 | 508,000 | 0 | 0.0 | 1,741 | |
508,000 | 510,000 | 505,000 | 508,000 | +1,000 | +0.2 | 1,081 | |
497,500 | 509,000 | 496,000 | 507,000 | +13,000 | +2.6 | 1,923 | |
496,500 | 496,500 | 490,000 | 494,000 | -1,000 | -0.2 | 2,024 | |
497,000 | 498,500 | 493,500 | 495,000 | -4,500 | -0.9 | 1,975 | |
497,000 | 500,000 | 495,500 | 499,500 | -3,500 | -0.7 | 1,634 | |
502,000 | 503,000 | 499,000 | 503,000 | +5,000 | +1.0 | 947 | |
496,500 | 500,000 | 496,000 | 498,000 | +1,500 | +0.3 | 971 | |
500,000 | 501,000 | 495,500 | 496,500 | -5,500 | -1.1 | 1,559 | |
499,000 | 502,000 | 493,000 | 502,000 | +6,000 | +1.2 | 2,684 | |
497,000 | 499,000 | 491,500 | 496,000 | -2,000 | -0.4 | 1,092 | |
495,500 | 499,000 | 493,500 | 498,000 | +2,500 | +0.5 | 1,044 | |
495,000 | 496,000 | 492,500 | 495,500 | +2,000 | +0.4 | 1,147 | |
497,500 | 497,500 | 491,500 | 493,500 | -5,500 | -1.1 | 1,276 | |
498,000 | 501,000 | 496,000 | 499,000 | 0 | 0.0 | 898 | |
505,000 | 505,000 | 497,500 | 499,000 | -5,000 | -1.0 | 992 | |
504,000 | 505,000 | 500,000 | 504,000 | -1,000 | -0.2 | 777 | |
499,500 | 509,000 | 499,500 | 505,000 | +5,500 | +1.1 | 1,363 | |
513,000 | 513,000 | 499,500 | 499,500 | -14,500 | -2.8 | 1,715 | |
515,000 | 515,000 | 509,000 | 514,000 | -6,000 | -1.2 | 2,196 | |
516,000 | 523,000 | 513,000 | 520,000 | +2,000 | +0.4 | 843 | |
510,000 | 519,000 | 506,000 | 518,000 | +8,000 | +1.6 | 1,505 | |
512,000 | 512,000 | 505,000 | 510,000 | -2,000 | -0.4 | 1,435 | |
519,000 | 520,000 | 511,000 | 512,000 | -8,000 | -1.5 | 1,051 | |
529,000 | 529,000 | 518,000 | 520,000 | -12,000 | -2.3 | 1,823 |