38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450,000 | 454,000 | 446,500 | 446,500 | -3,000 | -0.7 | 1,414 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454,500 | 459,500 | 450,500 | 459,000 | +6,500 | +1.4 | 1,732 | |
460,500 | 461,500 | 452,000 | 452,500 | -9,000 | -2.0 | 1,449 | |
460,500 | 463,000 | 457,000 | 461,500 | +1,000 | +0.2 | 2,138 | |
462,000 | 462,000 | 455,500 | 460,500 | -2,500 | -0.5 | 2,419 | |
453,000 | 463,000 | 452,500 | 463,000 | +10,000 | +2.2 | 3,919 | |
454,500 | 459,000 | 449,500 | 453,000 | -2,500 | -0.5 | 3,129 | |
452,000 | 460,000 | 451,000 | 455,500 | +3,500 | +0.8 | 3,180 | |
453,500 | 458,500 | 449,000 | 452,000 | -6,000 | -1.3 | 3,067 | |
454,000 | 463,000 | 453,500 | 458,000 | +9,500 | +2.1 | 4,297 | |
442,500 | 453,000 | 440,000 | 448,500 | +4,000 | +0.9 | 2,185 | |
440,500 | 446,000 | 439,500 | 444,500 | +1,000 | +0.2 | 1,150 | |
439,000 | 445,500 | 439,000 | 443,500 | -1,500 | -0.3 | 1,900 | |
445,000 | 446,500 | 442,000 | 445,000 | 0 | 0.0 | 1,075 | |
449,500 | 450,500 | 442,500 | 445,000 | -6,500 | -1.4 | 1,361 | |
454,500 | 456,500 | 450,500 | 451,500 | -3,000 | -0.7 | 825 | |
450,500 | 454,500 | 449,500 | 454,500 | +7,500 | +1.7 | 1,271 | |
446,500 | 450,000 | 445,000 | 447,000 | +500 | +0.1 | 1,137 | |
444,500 | 447,000 | 441,000 | 446,500 | +2,000 | +0.4 | 886 | |
454,000 | 454,000 | 444,000 | 444,500 | -9,500 | -2.1 | 1,844 | |
452,500 | 455,000 | 449,000 | 454,000 | +500 | +0.1 | 2,468 | |
451,000 | 455,000 | 449,000 | 453,500 | +3,500 | +0.8 | 1,924 | |
445,000 | 450,000 | 442,000 | 450,000 | +6,500 | +1.5 | 2,671 | |
443,000 | 444,500 | 440,500 | 443,500 | -1,000 | -0.2 | 1,342 | |
441,500 | 445,500 | 439,500 | 444,500 | +3,000 | +0.7 | 1,325 | |
441,000 | 442,500 | 439,000 | 441,500 | -500 | -0.1 | 687 | |
440,500 | 444,000 | 437,500 | 442,000 | -500 | -0.1 | 1,017 | |
444,500 | 446,000 | 440,500 | 442,500 | +3,000 | +0.7 | 1,187 | |
449,500 | 449,500 | 439,000 | 439,500 | -10,000 | -2.2 | 1,473 | |
448,500 | 450,000 | 445,000 | 449,500 | +1,000 | +0.2 | 885 | |
448,000 | 451,000 | 447,500 | 448,500 | - | - | 773 |