3471 三井不ロジ 東証R 15:00
332,500円
前日比
+2,500 (+0.76%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
74.0 1.48
昨年来高値: 340,000 (16/12/30)
昨年来安値: 271,000 (16/08/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 330,000 334,500 329,000 332,500 +2,500 +0.8 762

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 332,000 333,000 327,500 330,000 -3,000 -0.9 494
17/01/20 332,500 336,000 332,000 333,000 -2,000 -0.6 600
17/01/19 326,000 336,500 326,000 335,000 +5,500 +1.7 552
17/01/18 329,500 331,500 327,500 329,500 -500 -0.2 329
17/01/17 332,000 334,000 329,000 330,000 -6,500 -1.9 510
17/01/16 329,000 336,500 328,000 336,500 +6,000 +1.8 802
17/01/13 333,500 334,500 330,500 330,500 -4,500 -1.3 512
17/01/12 332,500 337,500 331,500 335,000 +2,500 +0.8 935
17/01/11 335,500 336,500 332,500 332,500 -3,000 -0.9 677
17/01/10 335,500 339,000 328,500 335,500 +5,500 +1.7 945
17/01/06 327,500 335,500 327,500 330,000 +500 +0.2 1,164
17/01/05 330,500 337,000 328,500 329,500 0 0.0 1,152
17/01/04 332,500 337,000 328,500 329,500 -3,500 -1.1 905
16/12/30 336,000 340,000 332,500 333,000 -2,500 -0.7 898
16/12/29 333,000 335,500 329,500 335,500 +3,500 +1.1 864
16/12/28 330,000 334,500 329,500 332,000 +2,500 +0.8 782
16/12/27 324,000 329,500 323,000 329,500 +3,500 +1.1 692
16/12/26 323,500 326,000 319,000 326,000 +1,500 +0.5 406
16/12/22 323,000 328,000 322,500 324,500 +1,000 +0.3 526
16/12/21 315,000 325,500 315,000 323,500 +8,500 +2.7 1,316
16/12/20 312,500 315,000 309,500 315,000 +5,000 +1.6 669
16/12/19 304,500 312,000 304,500 310,000 +8,000 +2.6 1,903
16/12/16 302,500 305,000 300,500 302,000 0 0.0 1,931
16/12/15 305,000 307,000 302,000 302,000 -5,500 -1.8 1,395
16/12/14 309,500 309,500 306,500 307,500 +3,000 +1.0 1,194
16/12/13 307,500 308,000 303,500 304,500 -6,000 -1.9 1,249
16/12/12 302,500 311,000 302,500 310,500 +8,500 +2.8 1,773
16/12/09 301,000 303,000 300,500 302,000 0 0.0 1,747
16/12/08 300,500 306,000 299,200 302,000 +1,500 +0.5 1,151

日経平均