3471 三井不ロジ 東証R 12:43
336,500円
前日比
+4,500 (+1.36%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
74.9 1.46
昨年来高値: 344,500 (17/01/30)
昨年来安値: 271,000 (16/08/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 335,000 337,000 334,000 336,500 +4,500 +1.4 156

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 328,000 335,000 328,000 332,000 +3,500 +1.1 853
17/02/24 331,500 332,000 326,000 328,500 -3,500 -1.1 516
17/02/23 327,500 332,000 327,500 332,000 +4,500 +1.4 380
17/02/22 328,500 329,500 327,000 327,500 -500 -0.2 271
17/02/21 326,500 330,000 326,500 328,000 -500 -0.2 522
17/02/20 328,500 329,500 326,500 328,500 0 0.0 272
17/02/17 327,000 330,500 326,500 328,500 -500 -0.2 318
17/02/16 326,000 331,000 322,500 329,000 +1,500 +0.5 812
17/02/15 331,000 331,000 322,000 327,500 +500 +0.2 309
17/02/14 327,500 330,000 326,500 327,000 0 0.0 910
17/02/13 331,500 332,500 327,000 327,000 -3,500 -1.1 464
17/02/10 334,000 334,500 327,000 330,500 -3,000 -0.9 833
17/02/09 333,500 337,500 331,000 333,500 0 0.0 455
17/02/08 331,500 338,000 329,500 333,500 +1,000 +0.3 522
17/02/07 332,500 334,000 330,000 332,500 -1,000 -0.3 410
17/02/06 334,000 336,500 331,000 333,500 -1,000 -0.3 193
17/02/03 329,500 334,500 328,000 334,500 +4,500 +1.4 468
17/02/02 334,500 334,500 328,000 330,000 -4,000 -1.2 400
17/02/01 339,000 339,500 331,500 334,000 -6,000 -1.8 517
17/01/31 335,000 340,000 330,500 340,000 -1,500 -0.4 1,331
17/01/30 329,000 344,500 326,500 341,500 +8,500 +2.6 1,641
17/01/27 329,000 333,000 324,000 333,000 +2,000 +0.6 728
17/01/26 331,000 333,000 330,500 331,000 +500 +0.2 426
17/01/25 333,000 334,000 329,000 330,500 -2,000 -0.6 324
17/01/24 330,000 334,500 329,000 332,500 +2,500 +0.8 762
17/01/23 332,000 333,000 327,500 330,000 -3,000 -0.9 494
17/01/20 332,500 336,000 332,000 333,000 -2,000 -0.6 600
17/01/19 326,000 336,500 326,000 335,000 +5,500 +1.7 552
17/01/18 329,500 331,500 327,500 329,500 -500 -0.2 329

日経平均