3471 三井不ロジ 東証R 15:00
327,500円
前日比
-1,500 (-0.46%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
33.3 1.23 3.17 19.00
年初来高値: 344,500 (17/01/30)
年初来安値: 309,500 (17/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 327,500 330,000 327,000 327,500 -1,500 -0.5 251

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 332,500 332,500 327,000 329,000 -3,500 -1.1 301
17/06/22 334,500 334,500 331,500 332,500 -2,000 -0.6 307
17/06/21 336,000 336,500 333,500 334,500 -1,500 -0.4 464
17/06/20 335,500 336,000 334,000 336,000 +500 +0.1 249
17/06/19 333,500 337,000 331,000 335,500 +2,500 +0.8 282
17/06/16 334,500 336,500 333,000 333,000 -1,000 -0.3 451
17/06/15 336,500 337,500 332,000 334,000 -4,500 -1.3 483
17/06/14 335,500 339,000 335,000 338,500 +3,500 +1.0 846
17/06/13 338,500 338,500 334,500 335,000 -3,000 -0.9 120
17/06/12 337,500 339,500 336,500 338,000 +500 +0.1 255
17/06/09 337,500 339,500 335,500 337,500 -2,000 -0.6 500
17/06/08 336,000 341,000 336,000 339,500 +3,500 +1.0 648
17/06/07 334,000 337,500 332,000 336,000 +2,000 +0.6 818
17/06/06 333,500 335,000 333,500 334,000 0 0.0 267
17/06/05 338,000 338,500 334,000 334,000 -3,000 -0.9 389
17/06/02 339,500 340,000 337,000 337,000 0 0.0 506
17/06/01 334,500 338,500 334,500 337,000 +1,000 +0.3 445
17/05/31 334,000 338,500 331,500 336,000 0 0.0 994
17/05/30 336,000 339,000 332,000 336,000 +1,000 +0.3 799
17/05/29 330,500 335,500 329,500 335,000 +4,500 +1.4 293
17/05/26 331,000 331,500 330,500 330,500 0 0.0 191
17/05/25 332,000 333,500 330,500 330,500 -1,000 -0.3 244
17/05/24 332,500 334,000 331,000 331,500 -1,000 -0.3 252
17/05/23 332,000 336,000 331,000 332,500 -500 -0.2 255
17/05/22 332,500 334,500 331,500 333,000 +500 +0.2 165
17/05/19 334,000 334,500 330,500 332,500 -4,000 -1.2 273
17/05/18 336,000 336,500 332,000 336,500 +4,000 +1.2 482
17/05/17 330,500 332,500 327,500 332,500 +2,500 +0.8 424
17/05/16 329,000 336,000 328,000 330,000 +1,500 +0.5 569

日経平均