![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,443.81 | +35.64 | 106.85 | +0.01 | 31,391.52 | -143.99 | 3,508.59 | -42.80 |
0.12% | 0.00% | -0.46% | -1.21% |
昨年来高値 | 603,000 | 昨年来安値 | 336,000 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513,000 | 513,000 | 499,500 | 500,000 | -10,000 | -2.0 | 981 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519,000 | 524,000 | 506,000 | 510,000 | -7,000 | -1.4 | 3,496 | |
516,000 | 524,000 | 516,000 | 517,000 | -2,000 | -0.4 | 1,596 | |
520,000 | 521,000 | 512,000 | 519,000 | -4,000 | -0.8 | 2,775 | |
522,000 | 526,000 | 515,000 | 523,000 | -2,000 | -0.4 | 1,989 | |
530,000 | 538,000 | 520,000 | 525,000 | 0 | 0.0 | 3,169 | |
526,000 | 529,000 | 520,000 | 525,000 | 0 | 0.0 | 2,115 | |
519,000 | 531,000 | 519,000 | 525,000 | +8,000 | +1.5 | 1,928 | |
517,000 | 521,000 | 513,000 | 517,000 | +1,000 | +0.2 | 1,951 | |
532,000 | 532,000 | 511,000 | 516,000 | -16,000 | -3.0 | 2,973 | |
514,000 | 533,000 | 513,000 | 532,000 | +18,000 | +3.5 | 2,776 | |
512,000 | 516,000 | 509,000 | 514,000 | +2,000 | +0.4 | 1,378 | |
508,000 | 514,000 | 507,000 | 512,000 | +6,000 | +1.2 | 2,430 | |
515,000 | 518,000 | 504,000 | 506,000 | -7,000 | -1.4 | 3,634 | |
508,000 | 516,000 | 506,000 | 513,000 | +2,000 | +0.4 | 2,255 | |
507,000 | 513,000 | 506,000 | 511,000 | +4,000 | +0.8 | 2,120 | |
509,000 | 510,000 | 504,000 | 507,000 | -3,000 | -0.6 | 2,359 | |
518,000 | 526,000 | 508,000 | 510,000 | -8,000 | -1.5 | 2,221 | |
521,000 | 527,000 | 516,000 | 518,000 | -2,000 | -0.4 | 1,653 | |
525,000 | 527,000 | 519,000 | 520,000 | -2,000 | -0.4 | 1,254 | |
522,000 | 527,000 | 518,000 | 522,000 | -2,000 | -0.4 | 1,040 | |
526,000 | 531,000 | 521,000 | 524,000 | -2,000 | -0.4 | 2,490 | |
522,000 | 526,000 | 516,000 | 526,000 | -2,000 | -0.4 | 1,544 | |
528,000 | 530,000 | 524,000 | 528,000 | +4,000 | +0.8 | 2,242 | |
529,000 | 532,000 | 524,000 | 524,000 | -6,000 | -1.1 | 1,350 | |
531,000 | 540,000 | 525,000 | 530,000 | +3,000 | +0.6 | 2,323 | |
521,000 | 529,000 | 521,000 | 527,000 | +8,000 | +1.5 | 1,797 | |
519,000 | 524,000 | 518,000 | 519,000 | +2,000 | +0.4 | 1,132 | |
521,000 | 525,000 | 517,000 | 517,000 | -1,000 | -0.2 | 2,336 | |
518,000 | 520,000 | 513,000 | 518,000 | +1,000 | +0.2 | 1,341 |