3471 三井不ロジ 東証R 15:00
319,000円
前日比
+1,500 (+0.47%)
比較される銘柄: iSTPX森トラホテルOne400
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
32.5 1.20 3.25 22.75
年初来高値: 344,500 (17/01/30)
年初来安値: 302,500 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 318,000 322,000 315,000 319,000 +1,500 +0.5 337

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 315,000 319,000 314,000 317,500 +2,500 +0.8 423
17/08/16 312,500 315,000 310,000 315,000 +3,000 +1.0 349
17/08/15 314,000 314,000 309,000 312,000 -3,500 -1.1 453
17/08/14 317,000 317,000 310,500 315,500 -2,500 -0.8 461
17/08/10 319,000 320,000 317,500 318,000 -3,000 -0.9 340
17/08/09 319,000 321,500 317,500 321,000 +1,000 +0.3 298
17/08/08 325,000 326,500 319,000 320,000 -7,000 -2.1 800
17/08/07 329,500 329,500 325,500 327,000 -3,000 -0.9 384
17/08/04 325,500 330,000 324,500 330,000 +2,500 +0.8 526
17/08/03 317,500 328,500 317,500 327,500 +9,500 +3.0 726
17/08/02 325,000 330,500 317,000 318,000 0 0.0 1,364
17/08/01 318,000 320,000 316,000 318,000 -1,500 -0.5 302
17/07/31 318,500 322,000 317,000 319,500 +1,000 +0.3 524
17/07/28 315,000 320,500 315,000 318,500 +2,000 +0.6 596
17/07/27 315,000 320,000 313,500 316,500 -4,500 -1.4 657
17/07/26 322,000 322,000 318,500 321,000 -1,000 -0.3 803
17/07/25 321,000 323,000 319,500 322,000 +500 +0.2 756
17/07/24 321,000 322,000 318,000 321,500 -1,000 -0.3 610
17/07/21 319,500 322,500 317,000 322,500 +3,000 +0.9 852
17/07/20 312,000 324,000 312,000 319,500 +7,500 +2.4 1,249
17/07/19 303,500 316,000 303,500 312,000 +9,000 +3.0 691
17/07/18 306,000 306,000 302,500 303,000 -4,500 -1.5 678
17/07/14 309,500 311,500 306,000 307,500 -3,000 -1.0 733
17/07/13 310,500 311,000 307,500 310,500 0 0.0 1,153
17/07/12 317,500 317,500 310,000 310,500 -6,000 -1.9 774
17/07/11 319,500 319,500 316,000 316,500 +500 +0.2 377
17/07/10 321,000 321,500 316,000 316,000 -5,000 -1.6 468
17/07/07 322,000 323,500 321,000 321,000 -2,500 -0.8 455
17/07/06 320,500 324,500 319,000 323,500 +3,000 +0.9 782

日経平均