3471 三井不ロジ 東証R 11:29
358,500円
前日比
+2,500 (+0.70%)
比較される銘柄: ETFS原油阪急リート原油ブル
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
34.6 1.35 3.06 1.15
年初来高値: 361,000 (17/11/20)
年初来安値: 302,500 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 356,000 359,000 354,500 358,500 +2,500 +0.7 116

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 353,500 356,500 352,000 356,000 +1,500 +0.4 411
17/12/11 355,500 357,500 352,500 354,500 -1,000 -0.3 453
17/12/08 353,000 357,500 353,000 355,500 -1,000 -0.3 761
17/12/07 357,000 357,500 354,000 356,500 -500 -0.1 420
17/12/06 350,500 357,000 348,000 357,000 +7,000 +2.0 340
17/12/05 350,500 355,000 350,000 350,000 -3,000 -0.8 362
17/12/04 360,000 361,000 353,000 353,000 -7,000 -1.9 505
17/12/01 359,000 360,000 356,500 360,000 +500 +0.1 472
17/11/30 353,500 359,500 353,500 359,500 +5,000 +1.4 906
17/11/29 355,500 357,000 353,500 354,500 -1,000 -0.3 524
17/11/28 344,000 357,500 344,000 355,500 +4,500 +1.3 493
17/11/27 354,000 355,500 349,500 351,000 -3,000 -0.8 287
17/11/24 353,500 355,500 353,000 354,000 +500 +0.1 333
17/11/22 351,000 357,500 351,000 353,500 -2,000 -0.6 481
17/11/21 352,000 357,500 346,500 355,500 +4,000 +1.1 840
17/11/20 348,000 361,000 347,500 351,500 +5,000 +1.4 1,156
17/11/17 333,000 360,000 333,000 346,500 +11,000 +3.3 1,869
17/11/16 327,500 335,500 327,500 335,500 +5,500 +1.7 329
17/11/15 328,500 330,000 325,000 330,000 +1,500 +0.5 448
17/11/14 323,000 329,500 323,000 328,500 +5,500 +1.7 521
17/11/13 325,500 326,500 322,500 323,000 -500 -0.2 513
17/11/10 321,000 326,500 320,000 323,500 +1,500 +0.5 448
17/11/09 322,000 326,000 321,500 322,000 -500 -0.2 349
17/11/08 328,000 328,500 322,000 322,500 -5,500 -1.7 306
17/11/07 330,000 330,000 327,000 328,000 -3,000 -0.9 239
17/11/06 330,500 331,000 327,000 331,000 -1,500 -0.5 483
17/11/02 331,000 332,500 328,000 332,500 +2,500 +0.8 444
17/11/01 329,000 331,500 327,500 330,000 -2,000 -0.6 629
17/10/31 332,000 336,000 331,500 332,000 +1,500 +0.5 538

日経平均