3471 三井不ロジ 東証R 13:45
303,500円
前日比
+3,000 (+1.00%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
67.6 1.62
年初来高値: 336,000 (16/10/31)
年初来安値: 271,000 (16/08/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 300,500 306,000 299,200 303,500 +3,000 +1.0 806

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 301,500 302,500 298,400 300,500 -1,500 -0.5 2,173
16/12/06 300,500 305,000 300,500 302,000 +500 +0.2 1,279
16/12/05 303,000 307,000 301,000 301,500 -3,500 -1.1 1,366
16/12/02 307,500 309,000 303,500 305,000 -1,000 -0.3 2,418
16/12/01 307,500 310,500 306,000 306,000 -500 -0.2 1,835
16/11/30 318,000 318,000 306,500 306,500 -7,500 -2.4 4,789
16/11/29 308,000 316,000 308,000 314,000 +6,000 +1.9 1,751
16/11/28 309,500 311,000 305,000 308,000 +1,000 +0.3 2,090
16/11/25 318,000 318,000 306,500 307,000 -8,000 -2.5 1,126
16/11/24 310,000 316,500 309,500 315,000 +7,000 +2.3 939
16/11/22 310,000 312,500 308,000 308,000 -1,000 -0.3 1,094
16/11/21 317,500 318,500 306,500 309,000 -8,000 -2.5 1,427
16/11/18 317,000 324,000 314,000 317,000 +2,000 +0.6 1,042
16/11/17 316,000 322,000 313,500 315,000 -5,000 -1.6 1,000
16/11/16 317,000 324,000 311,500 320,000 -500 -0.2 1,194
16/11/15 304,500 324,500 303,000 320,500 +15,500 +5.1 1,758
16/11/14 315,000 318,000 302,000 305,000 -9,500 -3.0 1,642
16/11/11 325,500 326,500 311,000 314,500 -9,000 -2.8 1,648
16/11/10 329,000 330,000 321,500 323,500 +1,000 +0.3 1,176
16/11/09 332,000 335,500 316,000 322,500 -8,500 -2.6 1,710
16/11/08 335,000 335,000 328,000 331,000 -2,500 -0.7 751
16/11/07 334,500 336,000 329,500 333,500 +6,000 +1.8 1,284
16/11/04 326,000 332,500 315,000 327,500 -2,000 -0.6 1,817
16/11/02 328,000 332,500 324,500 329,500 +3,000 +0.9 854
16/11/01 332,000 332,000 324,000 326,500 -7,500 -2.2 666
16/10/31 330,000 336,000 328,000 334,000 +500 +0.1 1,031
16/10/28 330,000 333,500 326,500 333,500 +3,000 +0.9 949
16/10/27 329,000 332,500 323,500 330,500 +2,000 +0.6 1,159
16/10/26 321,000 328,500 321,000 328,500 +3,000 +0.9 637

日経平均