3471 三井不ロジ 東証R 15:00
356,000円
前日比
+1,500 (+0.42%)
比較される銘柄: グロバワン野村高配70ETFS銀
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
40.1 1.57 3.09 4.80
昨年来高値: 389,500 (18/01/23)
昨年来安値: 302,500 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 353,000 357,500 352,000 356,000 +1,500 +0.4 355

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 350,000 356,500 349,000 354,500 +2,000 +0.6 690
18/02/21 350,500 353,500 348,500 352,500 -500 -0.1 784
18/02/20 355,000 356,500 351,500 353,000 -4,000 -1.1 686
18/02/19 350,000 357,000 350,000 357,000 +6,500 +1.9 257
18/02/16 348,500 350,500 347,500 350,500 +4,500 +1.3 652
18/02/15 349,500 350,500 346,000 346,000 -1,500 -0.4 1,607
18/02/14 346,000 349,000 343,500 347,500 +3,000 +0.9 946
18/02/13 344,500 349,000 344,500 344,500 +1,000 +0.3 965
18/02/09 341,500 347,500 341,500 343,500 -5,000 -1.4 1,387
18/02/08 346,000 354,500 345,500 348,500 +3,000 +0.9 1,549
18/02/07 347,500 354,500 343,500 345,500 +1,000 +0.3 1,544
18/02/06 340,000 353,000 340,000 344,500 -12,000 -3.4 2,753
18/02/05 360,500 363,000 356,500 356,500 -11,000 -3.0 2,169
18/02/02 371,000 372,500 367,500 367,500 -10,000 -2.6 8,781
18/02/01 377,500 382,500 376,000 377,500 +500 +0.1 8,111
18/01/31 378,500 378,500 374,500 377,000 -1,500 -0.4 1,454
18/01/30 372,500 378,500 372,500 378,500 +3,000 +0.8 1,083
18/01/29 373,500 375,500 370,500 375,500 -3,500 -0.9 1,871
18/01/26 374,500 381,000 374,500 379,000 +5,000 +1.3 2,321
18/01/25 381,000 382,500 373,000 374,000 -8,500 -2.2 5,301
18/01/24 382,500 384,500 380,500 382,500 -2,000 -0.5 1,815
18/01/23 382,000 389,500 382,000 384,500 -3,000 -0.8 1,096
18/01/22 375,000 389,000 375,000 387,500 +11,500 +3.1 874
18/01/19 372,500 380,500 372,000 376,000 +500 +0.1 1,331
18/01/18 370,000 378,500 363,000 375,500 +7,500 +2.0 1,326
18/01/17 371,000 372,000 364,000 368,000 -2,500 -0.7 1,269
18/01/16 365,000 373,500 363,000 370,500 +5,000 +1.4 901
18/01/15 358,500 369,000 355,000 365,500 +11,000 +3.1 698
18/01/12 366,000 373,000 351,500 354,500 -11,000 -3.0 1,155

日経平均