3471 三井不ロジ 東証R 11:01
331,500円
前日比
-1,000 (-0.30%)
比較される銘柄: SM225森トラホテル阪急リート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
32.0 1.25 3.31 1.43
年初来高値: 344,500 (17/01/30)
年初来安値: 302,500 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 329,000 332,500 326,500 331,500 -1,000 -0.3 215

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 333,000 333,000 331,000 332,500 +500 +0.2 166
17/10/13 332,500 333,500 329,500 332,000 -1,000 -0.3 266
17/10/12 330,000 334,000 330,000 333,000 +3,000 +0.9 304
17/10/11 334,000 334,500 330,000 330,000 -2,000 -0.6 494
17/10/10 331,000 334,500 330,500 332,000 +2,000 +0.6 387
17/10/06 336,500 337,000 330,000 330,000 -6,000 -1.8 374
17/10/05 329,500 337,000 329,500 336,000 +8,000 +2.4 411
17/10/04 335,000 337,000 328,000 328,000 -6,500 -1.9 478
17/10/03 330,500 335,000 329,500 334,500 +5,000 +1.5 1,382
17/10/02 327,500 330,000 325,500 329,500 +2,000 +0.6 257
17/09/29 323,500 327,500 322,000 327,500 +2,500 +0.8 392
17/09/28 324,000 325,500 322,000 325,000 -1,500 -0.5 480
17/09/27 330,000 330,000 323,000 326,500 -3,500 -1.1 401
17/09/26 327,000 330,500 327,000 330,000 -500 -0.2 190
17/09/25 325,500 330,500 325,000 330,500 +3,500 +1.1 479
17/09/22 326,500 328,500 323,500 327,000 -2,000 -0.6 463
17/09/21 327,000 329,000 325,500 329,000 +500 +0.2 290
17/09/20 327,000 329,500 326,500 328,500 +1,500 +0.5 469
17/09/19 327,000 330,000 326,000 327,000 +6,000 +1.9 905
17/09/15 317,500 326,500 315,000 321,000 +6,000 +1.9 678
17/09/14 315,500 322,000 313,500 315,000 -2,000 -0.6 840
17/09/13 317,000 317,500 314,500 317,000 +1,000 +0.3 285
17/09/12 313,500 320,500 313,500 316,000 +3,500 +1.1 520
17/09/11 314,500 315,000 312,000 312,500 -2,500 -0.8 330
17/09/08 313,000 319,000 311,000 315,000 -5,000 -1.6 966
17/09/07 310,000 322,500 308,500 320,000 +9,000 +2.9 921
17/09/06 309,500 311,000 306,500 311,000 +1,500 +0.5 370
17/09/05 310,000 311,500 308,000 309,500 -2,000 -0.6 294
17/09/04 315,000 315,500 309,000 311,500 -3,500 -1.1 442

日経平均