米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.61% | 0.46% | 0.22% | ||||
- トップ
- 三井不ロジ(3471)
- 時系列
三井不ロジ(3471) 月足四本値
| 52週高値 | 533,000 | 52週安値 | 415,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 469,500 | 年初来安値 | 415,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 453,000 | 454,500 | 444,500 | 448,000 | -5,000 | -1.1 | 4,341 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 450,500 | 458,000 | 433,000 | 453,000 | +2,000 | +0.4 | 32,759 | |
| 426,000 | 461,000 | 415,000 | 451,000 | +26,500 | +6.2 | 49,774 | |
| 440,000 | 456,500 | 415,000 | 424,500 | -18,000 | -4.1 | 40,055 | |
| 457,500 | 469,500 | 441,500 | 442,500 | -15,000 | -3.3 | 28,873 | |
| 464,500 | 468,000 | 438,500 | 457,500 | -9,500 | -2.0 | 30,613 | |
| 458,000 | 478,000 | 454,000 | 467,000 | +10,500 | +2.3 | 25,408 | |
| 472,000 | 485,000 | 453,500 | 456,500 | -14,500 | -3.1 | 31,067 | |
| 493,500 | 505,000 | 464,000 | 471,000 | -24,500 | -4.9 | 32,164 | |
| 501,000 | 507,000 | 469,500 | 495,500 | -10,500 | -2.1 | 62,431 | |
| 505,000 | 515,000 | 485,000 | 506,000 | +6,000 | +1.2 | 31,774 | |
| 500,000 | 519,000 | 490,000 | 500,000 | -2,000 | -0.4 | 34,937 | |
| 511,000 | 533,000 | 491,500 | 502,000 | -9,000 | -1.8 | 28,486 | |
| 464,500 | 511,000 | 462,000 | 511,000 | +46,000 | +9.9 | 35,641 | |
| 454,000 | 473,000 | 439,000 | 465,000 | +11,000 | +2.4 | 45,553 | |
| 459,000 | 463,000 | 437,500 | 454,000 | +500 | +0.1 | 29,071 | |
| 477,000 | 478,000 | 440,000 | 453,500 | -27,500 | -5.7 | 43,189 | |
| 498,000 | 514,000 | 461,500 | 481,000 | -18,500 | -3.7 | 42,630 | |
| 490,000 | 513,000 | 485,000 | 499,500 | +6,500 | +1.3 | 27,552 | |
| 495,000 | 505,000 | 462,000 | 493,000 | -2,000 | -0.4 | 38,616 | |
| 545,000 | 545,000 | 486,000 | 495,000 | -50,000 | -9.2 | 36,725 | |
| 525,000 | 559,000 | 521,000 | 545,000 | +22,000 | +4.2 | 34,627 | |
| 512,000 | 537,000 | 502,000 | 523,000 | +10,000 | +1.9 | 44,201 | |
| 552,000 | 561,000 | 485,000 | 513,000 | -43,000 | -7.7 | 45,189 | |
| 559,000 | 567,000 | 523,000 | 556,000 | -2,000 | -0.4 | 28,407 | |
| 575,000 | 589,000 | 549,000 | 558,000 | -17,000 | -3.0 | 33,512 | |
| 528,000 | 599,000 | 519,000 | 575,000 | +50,000 | +9.5 | 39,065 | |
| 562,000 | 585,000 | 518,000 | 525,000 | -41,000 | -7.2 | 58,901 | |
| 642,000 | 645,000 | 539,000 | 566,000 | -79,000 | -12.2 | 64,616 | |
| 589,000 | 647,000 | 585,000 | 645,000 | +62,000 | +10.6 | 31,354 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
