38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 519,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 459,000 | 444,500 | 454,500 | +1,500 | +0.3 | 17,648 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356,500 | 360,000 | 344,000 | 344,500 | -9,000 | -2.5 | 23,045 | |
354,500 | 355,000 | 328,500 | 353,500 | -1,000 | -0.3 | 20,662 | |
328,000 | 361,000 | 326,500 | 354,500 | +25,000 | +7.6 | 26,941 | |
350,000 | 359,500 | 321,000 | 329,500 | -16,000 | -4.6 | 104,935 | |
310,000 | 358,000 | 305,000 | 345,500 | +35,500 | +11.5 | 36,679 | |
327,500 | 328,500 | 296,500 | 310,000 | -17,500 | -5.3 | 12,419 | |
330,000 | 337,500 | 318,500 | 327,500 | -1,500 | -0.5 | 8,251 | |
319,000 | 339,000 | 315,500 | 329,000 | +10,000 | +3.1 | 14,896 | |
317,500 | 324,000 | 310,000 | 319,000 | -2,500 | -0.8 | 9,089 | |
319,000 | 331,000 | 317,500 | 321,500 | -1,000 | -0.3 | 12,552 | |
339,500 | 341,000 | 319,000 | 322,500 | -16,000 | -4.7 | 21,241 | |
341,000 | 346,500 | 337,000 | 338,500 | -3,000 | -0.9 | 14,260 | |
352,500 | 356,000 | 340,000 | 341,500 | -11,000 | -3.1 | 13,896 | |
348,000 | 357,000 | 346,500 | 352,500 | +4,000 | +1.1 | 8,211 | |
360,500 | 360,500 | 341,500 | 348,500 | -10,500 | -2.9 | 9,421 | |
377,500 | 382,500 | 340,000 | 359,000 | -18,000 | -4.8 | 34,671 | |
358,000 | 389,500 | 351,500 | 377,000 | +19,000 | +5.3 | 24,054 | |
359,000 | 369,500 | 347,000 | 358,000 | -1,500 | -0.4 | 8,444 | |
329,000 | 361,000 | 320,000 | 359,500 | +27,500 | +8.3 | 11,598 | |
327,500 | 337,000 | 324,500 | 332,000 | +4,500 | +1.4 | 8,684 | |
315,500 | 330,500 | 306,500 | 327,500 | +12,500 | +4.0 | 10,053 | |
318,000 | 330,500 | 309,000 | 315,000 | -4,500 | -1.4 | 9,607 | |
334,500 | 336,500 | 302,500 | 319,500 | -16,500 | -4.9 | 14,020 | |
334,500 | 341,000 | 327,000 | 336,000 | 0 | 0.0 | 9,305 | |
325,500 | 339,500 | 321,000 | 336,000 | +10,500 | +3.2 | 10,710 | |
329,000 | 334,000 | 319,500 | 325,500 | -3,500 | -1.1 | 12,877 | |
333,000 | 340,000 | 309,500 | 329,000 | -3,500 | -1.1 | 11,498 | |
339,000 | 339,500 | 322,000 | 332,500 | -7,500 | -2.2 | 9,835 | |
332,500 | 344,500 | 324,000 | 340,000 | +7,000 | +2.1 | 14,789 | |
307,500 | 340,000 | 298,400 | 333,000 | +26,500 | +8.6 | 27,567 |