37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447,000 | 448,000 | 433,000 | 442,500 | -3,500 | -0.8 | 9,411 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444,000 | 458,000 | 442,000 | 446,000 | +2,500 | +0.6 | 7,404 | |
450,500 | 455,500 | 436,500 | 443,500 | -7,500 | -1.7 | 8,384 | |
455,500 | 459,500 | 449,500 | 451,000 | -4,000 | -0.9 | 7,496 | |
449,000 | 461,000 | 438,000 | 455,000 | +12,000 | +2.7 | 12,076 | |
420,000 | 446,000 | 415,000 | 443,000 | +23,000 | +5.5 | 14,511 | |
430,000 | 445,000 | 418,000 | 420,000 | -6,000 | -1.4 | 13,953 | |
429,000 | 434,500 | 416,000 | 426,000 | +4,000 | +0.9 | 13,997 | |
440,000 | 440,000 | 415,000 | 422,000 | -16,500 | -3.8 | 10,347 | |
448,500 | 450,000 | 430,000 | 438,500 | -9,500 | -2.1 | 6,466 | |
451,000 | 456,500 | 447,500 | 448,000 | -500 | -0.1 | 6,232 | |
460,500 | 461,500 | 437,000 | 448,500 | -14,500 | -3.1 | 14,492 | |
457,500 | 469,500 | 457,500 | 463,000 | +5,000 | +1.1 | 5,378 | |
465,000 | 468,500 | 457,000 | 458,000 | -7,500 | -1.6 | 6,345 | |
463,000 | 466,500 | 459,500 | 465,500 | +4,000 | +0.9 | 4,141 | |
457,500 | 462,500 | 453,500 | 461,500 | +4,000 | +0.9 | 3,268 | |
446,000 | 459,000 | 438,500 | 457,500 | +11,500 | +2.6 | 5,439 | |
451,000 | 452,500 | 441,500 | 446,000 | -9,500 | -2.1 | 7,336 | |
457,000 | 458,500 | 447,000 | 455,500 | 0 | 0.0 | 9,222 | |
464,500 | 468,000 | 452,000 | 455,500 | -4,500 | -1.0 | 6,730 | |
472,500 | 474,500 | 460,000 | 460,000 | -12,500 | -2.6 | 8,187 | |
476,500 | 478,000 | 470,500 | 472,500 | +2,000 | +0.4 | 3,451 | |
468,000 | 476,500 | 462,000 | 470,500 | +3,000 | +0.6 | 4,121 | |
470,000 | 474,500 | 464,500 | 467,500 | +4,500 | +1.0 | 8,187 | |
462,000 | 464,500 | 454,000 | 463,000 | -500 | -0.1 | 6,950 | |
467,500 | 467,500 | 453,500 | 463,500 | -4,000 | -0.9 | 8,859 | |
476,000 | 485,000 | 465,000 | 467,500 | -8,000 | -1.7 | 6,836 | |
473,500 | 483,500 | 473,000 | 475,500 | +2,500 | +0.5 | 5,321 | |
472,000 | 474,000 | 459,000 | 473,000 | +2,000 | +0.4 | 6,449 | |
479,500 | 482,000 | 464,000 | 471,000 | -9,500 | -2.0 | 6,567 |