38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 523,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456,000 | 456,000 | 445,500 | 446,500 | -7,500 | -1.7 | 2,663 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497,000 | 497,000 | 487,500 | 488,000 | -5,500 | -1.1 | 2,208 | |
496,000 | 498,000 | 492,500 | 493,500 | -2,500 | -0.5 | 7,444 | |
490,000 | 501,000 | 487,000 | 496,000 | +3,000 | +0.6 | 9,864 | |
496,500 | 496,500 | 490,500 | 493,000 | -5,000 | -1.0 | 3,571 | |
495,500 | 499,500 | 494,000 | 498,000 | -500 | -0.1 | 2,096 | |
490,000 | 500,000 | 490,000 | 498,500 | +8,500 | +1.7 | 7,551 | |
493,000 | 493,000 | 486,500 | 490,000 | -5,000 | -1.0 | 4,933 | |
493,000 | 496,500 | 492,500 | 495,000 | -500 | -0.1 | 1,701 | |
501,000 | 507,000 | 490,500 | 495,500 | -10,500 | -2.1 | 3,866 | |
507,000 | 511,000 | 503,000 | 506,000 | +2,000 | +0.4 | 2,026 | |
498,500 | 505,000 | 490,000 | 504,000 | -6,000 | -1.2 | 2,737 | |
514,000 | 514,000 | 507,000 | 510,000 | -5,000 | -1.0 | 4,359 | |
509,000 | 515,000 | 509,000 | 515,000 | +6,000 | +1.2 | 1,067 | |
507,000 | 509,000 | 506,000 | 509,000 | +2,000 | +0.4 | 818 | |
505,000 | 513,000 | 505,000 | 507,000 | +3,000 | +0.6 | 1,074 | |
507,000 | 508,000 | 500,000 | 504,000 | -4,000 | -0.8 | 1,478 | |
504,000 | 511,000 | 503,000 | 508,000 | +3,000 | +0.6 | 2,104 | |
501,000 | 505,000 | 497,000 | 505,000 | +6,000 | +1.2 | 1,347 | |
499,000 | 501,000 | 493,000 | 499,000 | 0 | 0.0 | 1,593 | |
499,000 | 501,000 | 496,000 | 499,000 | +500 | +0.1 | 1,551 | |
488,000 | 499,000 | 486,500 | 498,500 | +12,000 | +2.5 | 1,520 | |
490,000 | 491,000 | 485,000 | 486,500 | -3,000 | -0.6 | 1,099 | |
490,500 | 493,000 | 487,500 | 489,500 | -500 | -0.1 | 1,193 | |
496,000 | 496,000 | 490,000 | 490,000 | -6,000 | -1.2 | 1,443 | |
498,000 | 501,000 | 495,000 | 496,000 | -2,500 | -0.5 | 843 | |
499,000 | 501,000 | 492,500 | 498,500 | -500 | -0.1 | 1,402 | |
496,500 | 499,500 | 496,500 | 499,000 | +1,000 | +0.2 | 1,208 | |
505,000 | 505,000 | 495,000 | 498,000 | -7,000 | -1.4 | 1,799 | |
505,000 | 508,000 | 502,000 | 505,000 | +5,000 | +1.0 | 1,113 | |
496,500 | 500,000 | 491,000 | 500,000 | +2,500 | +0.5 | 2,262 |