37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 533,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446,500 | 449,500 | 446,000 | 446,000 | -1,500 | -0.3 | 895 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459,000 | 466,000 | 456,500 | 463,500 | +7,500 | +1.6 | 1,868 | |
461,500 | 463,500 | 454,500 | 456,000 | -7,000 | -1.5 | 1,458 | |
456,500 | 463,000 | 454,500 | 463,000 | +6,500 | +1.4 | 1,479 | |
459,000 | 460,500 | 454,000 | 456,500 | +3,000 | +0.7 | 1,662 | |
467,500 | 467,500 | 453,500 | 453,500 | -14,000 | -3.0 | 2,392 | |
478,000 | 478,500 | 467,500 | 467,500 | -11,500 | -2.4 | 1,413 | |
480,000 | 485,000 | 478,000 | 479,000 | -2,000 | -0.4 | 1,720 | |
478,000 | 481,000 | 477,500 | 481,000 | +3,000 | +0.6 | 905 | |
471,000 | 480,000 | 470,500 | 478,000 | +12,500 | +2.7 | 1,254 | |
476,000 | 479,500 | 465,000 | 465,500 | -10,000 | -2.1 | 1,544 | |
481,000 | 481,000 | 474,000 | 475,500 | -5,000 | -1.0 | 2,050 | |
479,000 | 483,500 | 476,500 | 480,500 | +3,000 | +0.6 | 1,140 | |
476,000 | 479,500 | 475,500 | 477,500 | -500 | -0.1 | 849 | |
473,500 | 480,500 | 473,000 | 478,000 | +5,000 | +1.1 | 1,282 | |
468,000 | 473,500 | 467,500 | 473,000 | +3,000 | +0.6 | 754 | |
466,000 | 471,500 | 464,500 | 470,000 | +5,500 | +1.2 | 1,247 | |
463,000 | 466,500 | 459,000 | 464,500 | -1,000 | -0.2 | 1,991 | |
469,500 | 470,000 | 463,000 | 465,500 | 0 | 0.0 | 1,508 | |
472,000 | 474,000 | 464,500 | 465,500 | -5,500 | -1.2 | 949 | |
468,500 | 472,500 | 467,500 | 471,000 | +6,000 | +1.3 | 1,309 | |
475,000 | 475,000 | 464,000 | 465,000 | -10,000 | -2.1 | 1,892 | |
478,500 | 478,500 | 472,000 | 475,000 | -1,000 | -0.2 | 1,381 | |
476,500 | 478,000 | 475,000 | 476,000 | -1,500 | -0.3 | 848 | |
479,500 | 482,000 | 477,000 | 477,500 | -3,000 | -0.6 | 1,137 | |
483,000 | 483,000 | 479,000 | 480,500 | -1,500 | -0.3 | 1,409 | |
481,500 | 484,500 | 478,000 | 482,000 | +500 | +0.1 | 1,294 | |
485,000 | 486,000 | 481,500 | 481,500 | -3,500 | -0.7 | 895 | |
483,500 | 487,000 | 480,500 | 485,000 | +1,500 | +0.3 | 1,198 | |
487,000 | 487,000 | 475,500 | 483,500 | -2,000 | -0.4 | 4,439 | |
484,500 | 488,000 | 483,500 | 485,500 | -500 | -0.1 | 1,145 |