38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 287 | 291 | -2 | -0.7 | 601,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 865 | 792 | 801 | -55 | -6.4 | 675,200 | |
826 | 887 | 822 | 856 | +15 | +1.8 | 528,300 | |
892 | 928 | 836 | 841 | -49 | -5.5 | 911,600 | |
887 | 898 | 863 | 890 | -5 | -0.6 | 669,400 | |
841 | 898 | 832 | 895 | +23 | +2.6 | 1,243,200 | |
773 | 883 | 763 | 872 | +95 | +12.2 | 1,758,800 | |
698 | 783 | 695 | 777 | +59 | +8.2 | 1,369,600 | |
710 | 750 | 662 | 718 | +4 | +0.6 | 1,317,000 | |
792 | 801 | 711 | 714 | -78 | -9.8 | 1,022,700 | |
813 | 824 | 778 | 792 | -35 | -4.2 | 889,800 | |
904 | 920 | 787 | 827 | -65 | -7.3 | 2,971,600 | |
885 | 898 | 869 | 892 | +13 | +1.5 | 951,700 | |
830 | 892 | 829 | 879 | +58 | +7.1 | 1,181,600 | |
803 | 855 | 788 | 821 | +19 | +2.4 | 654,400 | |
838 | 843 | 796 | 802 | -25 | -3.0 | 674,700 | |
861 | 877 | 807 | 827 | -19 | -2.2 | 692,500 | |
805 | 869 | 777 | 846 | +33 | +4.1 | 1,256,100 | |
845 | 872 | 810 | 813 | -29 | -3.4 | 1,095,000 | |
885 | 907 | 826 | 842 | -67 | -7.4 | 1,479,000 | |
956 | 961 | 885 | 909 | -44 | -4.6 | 1,479,800 | |
1,062 | 1,080 | 941 | 953 | -109 | -10.3 | 1,444,900 | |
1,092 | 1,114 | 1,026 | 1,062 | -9 | -0.8 | 1,873,100 | |
870 | 1,090 | 865 | 1,071 | +215 | +25.1 | 4,799,000 | |
917 | 925 | 841 | 856 | -61 | -6.7 | 1,269,700 | |
969 | 988 | 866 | 917 | -51 | -5.3 | 1,555,300 | |
965 | 1,016 | 947 | 968 | -20 | -2.0 | 1,490,800 | |
932 | 1,018 | 930 | 988 | +53 | +5.7 | 1,400,200 | |
871 | 981 | 837 | 935 | +64 | +7.3 | 2,665,300 | |
919 | 946 | 863 | 871 | -53 | -5.7 | 1,781,100 | |
896 | 935 | 881 | 924 | +28 | +3.1 | 1,523,700 |