37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 314 | 272 | 272 | -36 | -11.7 | 4,965,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 377 | 287 | 308 | 0 | 0.0 | 16,385,200 | |
322 | 322 | 287 | 308 | -17 | -5.2 | 6,211,600 | |
302 | 348 | 299 | 325 | +23 | +7.6 | 10,897,300 | |
272 | 302 | 239 | 302 | +31 | +11.4 | 13,502,500 | |
294 | 311 | 262 | 271 | -20 | -6.9 | 7,773,400 | |
341 | 341 | 277 | 291 | -48 | -14.2 | 6,389,200 | |
312 | 364 | 299 | 339 | +27 | +8.7 | 14,324,700 | |
340 | 340 | 274 | 312 | -29 | -8.5 | 8,482,000 | |
353 | 368 | 331 | 341 | -12 | -3.4 | 4,966,800 | |
458 | 483 | 341 | 353 | -105 | -22.9 | 13,708,500 | |
446 | 505 | 416 | 458 | +11 | +2.5 | 7,716,800 | |
491 | 497 | 415 | 447 | -39 | -8.0 | 10,446,900 | |
475 | 569 | 470 | 486 | +10 | +2.1 | 19,808,000 | |
406 | 490 | 381 | 476 | +74 | +18.4 | 12,674,100 | |
284 | 420 | 275 | 402 | +120 | +42.6 | 14,241,900 | |
307 | 307 | 235 | 282 | -18 | -6.0 | 12,242,900 | |
347 | 355 | 288 | 300 | -51 | -14.5 | 5,777,600 | |
307 | 357 | 293 | 351 | +37 | +11.8 | 5,032,800 | |
355 | 369 | 306 | 314 | -46 | -12.8 | 6,013,300 | |
317 | 367 | 305 | 360 | +46 | +14.6 | 5,917,600 | |
324 | 337 | 305 | 314 | -9 | -2.8 | 3,722,700 | |
345 | 385 | 304 | 323 | -23 | -6.6 | 10,034,700 | |
326 | 348 | 285 | 346 | +16 | +4.8 | 7,729,500 | |
428 | 483 | 323 | 330 | -96 | -22.5 | 5,739,900 | |
449 | 463 | 366 | 426 | -20 | -4.5 | 5,075,800 | |
454 | 470 | 400 | 446 | -4 | -0.9 | 3,294,200 | |
606 | 606 | 411 | 450 | -154 | -25.5 | 5,055,600 | |
665 | 689 | 577 | 604 | -65 | -9.7 | 3,872,700 | |
719 | 834 | 664 | 669 | -36 | -5.1 | 5,171,600 |