38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 287 | 291 | -2 | -0.7 | 601,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 692 | 695 | -68 | -8.9 | 1,181,900 | |
764 | 822 | 757 | 763 | +13 | +1.7 | 2,043,300 | |
699 | 755 | 669 | 750 | +51 | +7.3 | 1,358,400 | |
703 | 714 | 677 | 699 | -3 | -0.4 | 1,042,000 | |
690 | 745 | 676 | 702 | +16 | +2.3 | 1,668,000 | |
740 | 744 | 639 | 686 | -58 | -7.8 | 2,781,500 | |
692 | 749 | 691 | 744 | +60 | +8.8 | 1,047,200 | |
643 | 707 | 641 | 684 | +51 | +8.1 | 1,467,900 | |
720 | 732 | 602 | 633 | -83 | -11.6 | 2,812,900 | |
735 | 770 | 679 | 716 | -21 | -2.8 | 1,683,500 | |
724 | 746 | 719 | 737 | +13 | +1.8 | 641,500 | |
707 | 735 | 673 | 724 | -28 | -3.7 | 2,241,900 | |
821 | 831 | 699 | 752 | -70 | -8.5 | 2,344,300 | |
800 | 840 | 791 | 822 | +23 | +2.9 | 2,348,200 | |
744 | 808 | 726 | 799 | +61 | +8.3 | 2,166,000 | |
725 | 740 | 680 | 738 | +24 | +3.4 | 2,688,500 | |
694 | 770 | 693 | 714 | +22 | +3.2 | 2,871,400 | |
717 | 731 | 676 | 692 | +14 | +2.1 | 3,928,300 | |
644 | 716 | 634 | 678 | +35 | +5.4 | 4,788,900 | |
468 | 649 | 465 | 643 | +171 | +36.2 | 7,200,800 | |
455 | 483 | 450 | 472 | +23 | +5.1 | 1,858,900 | |
471 | 488 | 444 | 449 | -18 | -3.9 | 1,903,500 | |
479 | 498 | 462 | 467 | -9 | -1.9 | 2,174,700 | |
540 | 543 | 467 | 476 | -54 | -10.2 | 3,179,700 | |
516 | 534 | 499 | 530 | +22 | +4.3 | 1,105,000 | |
514 | 522 | 484 | 508 | -5 | -1.0 | 1,485,500 | |
517 | 537 | 501 | 513 | -3 | -0.6 | 1,679,900 | |
503 | 544 | 486 | 516 | +14 | +2.8 | 2,139,700 | |
495 | 554 | 476 | 502 | +53 | +11.8 | 6,923,600 | |
465 | 472 | 443 | 449 | -10 | -2.2 | 2,416,000 |