38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 287 | 291 | -2 | -0.7 | 601,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 305 | 319 | -2 | -0.6 | 920,500 | |
317 | 324 | 309 | 321 | +7 | +2.2 | 856,600 | |
330 | 330 | 305 | 314 | -15 | -4.6 | 1,220,600 | |
317 | 333 | 311 | 329 | +14 | +4.4 | 537,300 | |
333 | 337 | 312 | 315 | -10 | -3.1 | 726,400 | |
326 | 330 | 311 | 325 | +7 | +2.2 | 988,100 | |
336 | 345 | 316 | 318 | -10 | -3.0 | 1,266,600 | |
324 | 333 | 304 | 328 | +12 | +3.8 | 1,157,400 | |
331 | 347 | 304 | 316 | -31 | -8.9 | 2,578,100 | |
370 | 370 | 341 | 347 | -38 | -9.9 | 3,479,700 | |
333 | 385 | 328 | 385 | +55 | +16.7 | 2,787,300 | |
307 | 335 | 299 | 330 | +24 | +7.8 | 1,839,800 | |
305 | 314 | 285 | 306 | +1 | +0.3 | 2,465,200 | |
320 | 321 | 287 | 305 | -16 | -5.0 | 1,875,400 | |
326 | 330 | 317 | 321 | -9 | -2.7 | 565,000 | |
347 | 352 | 323 | 330 | -31 | -8.6 | 923,300 | |
380 | 381 | 360 | 361 | -26 | -6.7 | 1,302,300 | |
412 | 413 | 384 | 387 | -33 | -7.9 | 1,334,600 | |
437 | 483 | 413 | 420 | -11 | -2.6 | 2,017,900 | |
417 | 432 | 396 | 431 | +12 | +2.9 | 941,800 | |
435 | 436 | 406 | 419 | -8 | -1.9 | 911,300 | |
392 | 443 | 392 | 427 | +35 | +8.9 | 1,278,200 | |
400 | 410 | 366 | 392 | -19 | -4.6 | 1,240,000 | |
432 | 463 | 401 | 411 | -28 | -6.4 | 1,031,800 | |
430 | 444 | 400 | 439 | +1 | +0.2 | 860,600 | |
454 | 466 | 427 | 438 | -31 | -6.6 | 859,700 | |
455 | 470 | 441 | 469 | +14 | +3.1 | 537,100 | |
425 | 470 | 422 | 455 | +28 | +6.6 | 1,117,800 | |
470 | 477 | 411 | 427 | -46 | -9.7 | 1,623,500 | |
506 | 508 | 443 | 473 | -33 | -6.5 | 1,607,700 |