38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 287 | 291 | -2 | -0.7 | 601,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 950 | 853 | 896 | 0 | 0.0 | 2,865,600 | |
850 | 914 | 840 | 896 | +53 | +6.3 | 2,310,800 | |
840 | 872 | 817 | 843 | +10 | +1.2 | 3,105,200 | |
690 | 849 | 689 | 833 | +149 | +21.8 | 5,965,000 | |
707 | 710 | 661 | 684 | -13 | -1.9 | 2,290,200 | |
543 | 714 | 532 | 697 | +144 | +26.0 | 6,519,400 | |
540 | 586 | 529 | 553 | +23 | +4.3 | 1,701,000 | |
510 | 536 | 505 | 530 | -2 | -0.4 | 378,200 | |
492 | 557 | 466 | 532 | +2 | +0.4 | 2,076,000 | |
597 | 614 | 526 | 530 | -77 | -12.7 | 2,171,900 | |
696 | 721 | 573 | 607 | -89 | -12.8 | 3,009,600 | |
703 | 715 | 663 | 696 | 0 | 0.0 | 1,728,900 | |
729 | 745 | 663 | 696 | -31 | -4.3 | 2,204,300 | |
771 | 815 | 661 | 727 | -14 | -1.9 | 3,249,500 | |
664 | 748 | 612 | 741 | +75 | +11.3 | 2,792,200 | |
616 | 686 | 604 | 666 | +38 | +6.1 | 2,047,200 | |
586 | 634 | 543 | 628 | +36 | +6.1 | 3,293,500 | |
685 | 718 | 590 | 592 | -92 | -13.5 | 3,475,300 | |
573 | 739 | 570 | 684 | +101 | +17.3 | 8,014,000 | |
598 | 598 | 510 | 583 | -23 | -3.8 | 4,941,500 | |
652 | 688 | 602 | 606 | -39 | -6.0 | 2,349,900 | |
641 | 696 | 622 | 645 | +12 | +1.9 | 2,409,200 | |
606 | 634 | 583 | 633 | +22 | +3.6 | 1,810,200 | |
654 | 679 | 578 | 611 | -43 | -6.6 | 2,986,000 | |
669 | 711 | 635 | 654 | -22 | -3.3 | 4,012,800 | |
695 | 849 | 670 | 676 | -14 | -2.0 | 13,499,200 | |
559 | 695 | 553 | 690 | +139 | +25.2 | 5,628,500 | |
581 | 587 | 521 | 551 | -38 | -6.5 | 2,677,000 | |
620 | 622 | 587 | 589 | -33 | -5.3 | 2,330,800 | |
630 | 635 | 604 | 622 | - | - | 3,052,800 |