38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 287 | 291 | -2 | -0.7 | 601,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 513 | 454 | 459 | -53 | -10.4 | 5,151,800 | |
422 | 520 | 411 | 512 | +98 | +23.7 | 7,572,400 | |
398 | 436 | 367 | 414 | +14 | +3.5 | 3,377,600 | |
372 | 408 | 354 | 400 | +26 | +7.0 | 2,895,600 | |
355 | 391 | 352 | 374 | +14 | +3.9 | 2,073,900 | |
406 | 414 | 352 | 360 | -50 | -12.2 | 2,228,800 | |
396 | 419 | 391 | 410 | +20 | +5.1 | 2,064,600 | |
390 | 409 | 384 | 390 | +5 | +1.3 | 1,744,000 | |
404 | 406 | 376 | 385 | -17 | -4.2 | 1,335,400 | |
371 | 418 | 371 | 402 | +33 | +8.9 | 2,976,300 | |
370 | 378 | 357 | 369 | +2 | +0.5 | 2,060,900 | |
346 | 370 | 345 | 367 | +29 | +8.6 | 2,991,000 | |
337 | 363 | 333 | 338 | +2 | +0.6 | 2,809,500 | |
330 | 339 | 306 | 336 | +4 | +1.2 | 3,629,100 | |
294 | 337 | 289 | 332 | +46 | +16.1 | 3,976,900 | |
277 | 290 | 268 | 286 | +14 | +5.1 | 2,809,700 | |
296 | 299 | 269 | 272 | -26 | -8.7 | 2,758,000 | |
300 | 306 | 285 | 298 | -3 | -1.0 | 1,945,900 | |
329 | 331 | 301 | 301 | -28 | -8.5 | 4,805,000 | |
326 | 387 | 322 | 329 | 0 | 0.0 | 7,913,300 | |
372 | 373 | 322 | 329 | -49 | -13.0 | 3,857,100 | |
364 | 394 | 352 | 378 | +14 | +3.8 | 4,065,900 | |
383 | 386 | 342 | 364 | -12 | -3.2 | 3,833,400 | |
356 | 411 | 341 | 376 | +30 | +8.7 | 6,477,400 | |
360 | 384 | 343 | 346 | -9 | -2.5 | 3,752,000 | |
325 | 387 | 324 | 355 | +38 | +12.0 | 5,318,100 | |
319 | 358 | 315 | 317 | -7 | -2.2 | 2,644,900 | |
346 | 388 | 307 | 324 | -17 | -5.0 | 5,885,200 | |
302 | 345 | 300 | 341 | +42 | +14.0 | 1,667,600 | |
259 | 300 | 258 | 299 | +42 | +16.3 | 2,177,300 |