38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 287 | 291 | -2 | -0.7 | 601,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 341 | 295 | 298 | -41 | -12.1 | 2,094,900 | |
333 | 353 | 329 | 339 | +6 | +1.8 | 2,328,600 | |
342 | 344 | 322 | 333 | -5 | -1.5 | 3,645,600 | |
304 | 364 | 299 | 338 | +37 | +12.3 | 6,856,800 | |
311 | 317 | 299 | 301 | -10 | -3.2 | 1,214,200 | |
314 | 325 | 308 | 311 | +3 | +1.0 | 1,635,400 | |
288 | 315 | 282 | 308 | +19 | +6.6 | 1,463,800 | |
295 | 303 | 274 | 289 | -9 | -3.0 | 2,385,900 | |
310 | 315 | 293 | 298 | -16 | -5.1 | 1,754,300 | |
344 | 348 | 310 | 314 | -27 | -7.9 | 1,822,700 | |
347 | 350 | 331 | 341 | -7 | -2.0 | 768,300 | |
336 | 357 | 333 | 348 | +10 | +3.0 | 999,900 | |
349 | 356 | 336 | 338 | -11 | -3.2 | 1,158,100 | |
353 | 368 | 335 | 349 | -4 | -1.1 | 1,739,900 | |
363 | 366 | 341 | 353 | -16 | -4.3 | 2,174,100 | |
391 | 394 | 356 | 369 | -20 | -5.1 | 3,824,600 | |
450 | 483 | 371 | 389 | -55 | -12.4 | 6,040,700 | |
467 | 467 | 440 | 444 | -15 | -3.3 | 1,272,800 | |
462 | 468 | 445 | 459 | +9 | +2.0 | 1,082,400 | |
490 | 496 | 445 | 450 | -34 | -7.0 | 1,469,200 | |
466 | 505 | 451 | 484 | +19 | +4.1 | 2,549,100 | |
428 | 465 | 416 | 465 | +42 | +9.9 | 2,318,600 | |
446 | 452 | 421 | 423 | -24 | -5.4 | 693,800 | |
451 | 459 | 415 | 447 | +3 | +0.7 | 2,372,500 | |
484 | 493 | 444 | 444 | -39 | -8.1 | 2,007,500 | |
446 | 488 | 438 | 483 | +39 | +8.8 | 2,397,800 | |
491 | 497 | 435 | 444 | -42 | -8.6 | 3,669,100 | |
514 | 517 | 474 | 486 | -28 | -5.4 | 2,410,200 | |
551 | 554 | 494 | 514 | -32 | -5.9 | 3,212,400 | |
478 | 569 | 474 | 546 | +58 | +11.9 | 8,116,900 |