38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 287 | 291 | -2 | -0.7 | 601,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 547 | 487 | 488 | -12 | -2.4 | 4,711,400 | |
471 | 507 | 460 | 500 | +26 | +5.5 | 2,089,900 | |
438 | 476 | 437 | 474 | +33 | +7.5 | 2,129,900 | |
450 | 490 | 418 | 441 | -8 | -1.8 | 5,133,600 | |
391 | 450 | 381 | 449 | +58 | +14.8 | 2,859,100 | |
404 | 426 | 385 | 391 | -5 | -1.3 | 3,078,800 | |
367 | 420 | 349 | 396 | +37 | +10.3 | 5,308,800 | |
312 | 367 | 312 | 359 | +39 | +12.2 | 4,654,000 | |
293 | 320 | 287 | 320 | +33 | +11.5 | 1,850,700 | |
284 | 296 | 275 | 287 | +5 | +1.8 | 1,168,300 | |
245 | 294 | 235 | 282 | +38 | +15.6 | 4,205,300 | |
270 | 279 | 241 | 244 | -30 | -10.9 | 3,124,600 | |
303 | 303 | 270 | 274 | -29 | -9.6 | 2,060,100 | |
295 | 306 | 291 | 303 | +8 | +2.7 | 1,722,000 | |
306 | 307 | 288 | 295 | -11 | -3.6 | 2,786,600 | |
310 | 317 | 301 | 306 | -5 | -1.6 | 1,229,700 | |
343 | 347 | 308 | 311 | -32 | -9.3 | 1,562,000 | |
333 | 352 | 328 | 343 | +9 | +2.7 | 893,400 | |
357 | 357 | 331 | 334 | -16 | -4.6 | 681,200 | |
319 | 356 | 312 | 350 | +36 | +11.5 | 1,579,300 | |
308 | 328 | 308 | 314 | 0 | 0.0 | 694,300 | |
311 | 327 | 302 | 314 | -4 | -1.3 | 818,200 | |
307 | 325 | 293 | 318 | +4 | +1.3 | 1,696,600 | |
330 | 332 | 306 | 314 | -18 | -5.4 | 1,375,800 | |
356 | 369 | 329 | 332 | -20 | -5.7 | 921,100 | |
338 | 364 | 322 | 352 | +18 | +5.4 | 1,924,900 | |
341 | 346 | 322 | 334 | -11 | -3.2 | 1,082,500 | |
340 | 367 | 338 | 345 | -6 | -1.7 | 1,912,000 | |
341 | 354 | 330 | 351 | +6 | +1.7 | 1,244,800 | |
320 | 355 | 314 | 345 | +26 | +8.2 | 1,692,700 |