37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 299 | 289 | 293 | +1 | +0.3 | 453,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 297 | 281 | 292 | +11 | +3.9 | 553,800 | |
274 | 285 | 274 | 281 | +7 | +2.6 | 247,500 | |
274 | 277 | 270 | 274 | -2 | -0.7 | 307,900 | |
256 | 278 | 255 | 276 | +4 | +1.5 | 1,062,800 | |
286 | 286 | 272 | 272 | -16 | -5.6 | 560,900 | |
287 | 294 | 285 | 288 | +1 | +0.3 | 167,800 | |
295 | 296 | 287 | 287 | -8 | -2.7 | 311,300 | |
293 | 298 | 290 | 295 | 0 | 0.0 | 242,900 | |
296 | 297 | 292 | 295 | -1 | -0.3 | 300,100 | |
300 | 300 | 292 | 296 | -5 | -1.7 | 670,500 | |
300 | 312 | 299 | 301 | +1 | +0.3 | 311,400 | |
302 | 303 | 298 | 300 | -2 | -0.7 | 203,600 | |
306 | 307 | 302 | 302 | -3 | -1.0 | 98,900 | |
305 | 307 | 301 | 305 | -3 | -1.0 | 256,900 | |
305 | 308 | 300 | 308 | +2 | +0.7 | 238,900 | |
308 | 314 | 306 | 306 | +1 | +0.3 | 356,700 | |
295 | 308 | 291 | 305 | +8 | +2.7 | 506,500 | |
305 | 305 | 293 | 297 | -9 | -2.9 | 506,700 | |
310 | 312 | 305 | 306 | -2 | -0.6 | 232,400 | |
302 | 311 | 302 | 308 | +7 | +2.3 | 281,600 | |
310 | 311 | 301 | 301 | -12 | -3.8 | 362,100 | |
305 | 315 | 303 | 313 | +9 | +3.0 | 386,500 | |
310 | 315 | 303 | 304 | -8 | -2.6 | 753,200 | |
321 | 324 | 308 | 312 | -12 | -3.7 | 788,900 | |
326 | 334 | 322 | 324 | -6 | -1.8 | 805,700 | |
334 | 340 | 330 | 330 | -14 | -4.1 | 1,232,500 | |
375 | 377 | 337 | 344 | +1 | +0.3 | 5,011,900 | |
335 | 344 | 334 | 343 | +22 | +6.9 | 1,354,000 | |
322 | 326 | 313 | 321 | -8 | -2.4 | 1,628,300 |