3415 TOKYO BASE 東証1 15:00
1,053円
前日比
-48 (-4.36%)
比較される銘柄: Uアローズアダストリアハピネス&D
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
35.8 12.16 1.30
年初来高値: 1,889 (18/01/12)
年初来安値: 988 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,082 1,092 1,042 1,053 -48 -4.4 626,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,100 1,138 1,077 1,101 -13 -1.2 908,600
18/04/19 1,069 1,160 1,068 1,114 +45 +4.2 1,591,700
18/04/18 1,018 1,077 1,006 1,069 +65 +6.5 1,566,200
18/04/17 1,148 1,150 988 1,004 -181 -15.3 2,904,400
18/04/16 1,229 1,250 1,185 1,185 -300 -20.2 1,526,900
18/04/13 1,483 1,523 1,430 1,485 +44 +3.1 699,900
18/04/12 1,442 1,466 1,425 1,441 -31 -2.1 320,300
18/04/11 1,530 1,530 1,470 1,472 -46 -3.0 235,000
18/04/10 1,502 1,532 1,502 1,518 +7 +0.5 243,300
18/04/09 1,529 1,533 1,461 1,511 +2 +0.1 331,200
18/04/06 1,545 1,553 1,509 1,509 -26 -1.7 293,700
18/04/05 1,486 1,535 1,482 1,535 +55 +3.7 481,600
18/04/04 1,470 1,483 1,460 1,480 +38 +2.6 165,000
18/04/03 1,430 1,465 1,418 1,442 -18 -1.2 128,800
18/04/02 1,483 1,489 1,452 1,460 -14 -0.9 177,200
18/03/30 1,450 1,478 1,441 1,474 +25 +1.7 191,600
18/03/29 1,385 1,449 1,384 1,449 +67 +4.8 253,000
18/03/28 1,395 1,399 1,362 1,382 -9 -0.6 99,400
18/03/27 1,380 1,400 1,357 1,391 +35 +2.6 150,500
18/03/26 1,350 1,368 1,304 1,356 -21 -1.5 225,700
18/03/23 1,375 1,403 1,372 1,377 -58 -4.0 191,300
18/03/22 1,417 1,443 1,410 1,435 +8 +0.6 116,400
18/03/20 1,380 1,446 1,380 1,427 +21 +1.5 242,800
18/03/19 1,426 1,428 1,390 1,406 -34 -2.4 111,800
18/03/16 1,422 1,456 1,417 1,440 +9 +0.6 548,300
18/03/15 1,410 1,431 1,405 1,431 +21 +1.5 213,400
18/03/14 1,361 1,413 1,361 1,410 +25 +1.8 294,000
18/03/13 1,400 1,400 1,370 1,385 -15 -1.1 322,900
18/03/12 1,412 1,414 1,387 1,400 -8 -0.6 233,200

日経平均