39,727.74 | -12.70 | 149.68 | +0.56 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.03% | 0.37% | 0.20% | 0.99% |
52週高値 | 530 | 52週安値 | 239 | ||
---|---|---|---|---|---|
昨年来高値 | 569 | 昨年来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 337 | 348 | +5 | +1.5 | 4,383,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 344 | 334 | 343 | +22 | +6.9 | 1,354,000 | |
322 | 326 | 313 | 321 | -8 | -2.4 | 1,628,300 | |
321 | 332 | 318 | 329 | +8 | +2.5 | 628,000 | |
322 | 328 | 315 | 321 | +1 | +0.3 | 532,100 | |
304 | 320 | 304 | 320 | +17 | +5.6 | 435,500 | |
304 | 314 | 300 | 303 | -3 | -1.0 | 317,300 | |
297 | 312 | 297 | 306 | +9 | +3.0 | 457,500 | |
294 | 298 | 291 | 297 | +2 | +0.7 | 215,900 | |
287 | 295 | 287 | 295 | +1 | +0.3 | 277,400 | |
292 | 295 | 287 | 294 | 0 | 0.0 | 232,400 | |
296 | 300 | 289 | 294 | -3 | -1.0 | 358,200 | |
307 | 308 | 296 | 297 | -11 | -3.6 | 326,200 | |
312 | 313 | 298 | 308 | -3 | -1.0 | 540,600 | |
308 | 322 | 307 | 311 | +7 | +2.3 | 653,700 | |
304 | 307 | 301 | 304 | +2 | +0.7 | 149,500 | |
292 | 305 | 288 | 302 | +9 | +3.1 | 337,800 | |
294 | 300 | 287 | 293 | 0 | 0.0 | 222,800 | |
295 | 296 | 288 | 293 | -2 | -0.7 | 193,200 | |
299 | 303 | 294 | 295 | -1 | -0.3 | 203,400 | |
293 | 296 | 290 | 296 | +2 | +0.7 | 192,800 | |
294 | 297 | 291 | 294 | +2 | +0.7 | 297,700 | |
297 | 299 | 291 | 292 | -5 | -1.7 | 256,300 | |
299 | 302 | 296 | 297 | -6 | -2.0 | 198,800 | |
300 | 309 | 300 | 303 | +3 | +1.0 | 291,800 | |
300 | 304 | 299 | 300 | -4 | -1.3 | 216,900 | |
307 | 308 | 301 | 304 | -5 | -1.6 | 309,200 | |
307 | 309 | 302 | 309 | +5 | +1.6 | 240,000 | |
316 | 319 | 304 | 304 | -14 | -4.4 | 560,000 | |
313 | 320 | 308 | 318 | +6 | +1.9 | 243,200 |